ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreePushkar

Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 179.95 and 187.95

Daily Target 1	173.77
Daily Target 2	178.13
Daily Target 3	181.76666666667
Daily Target 4	186.13
Daily Target 5	189.77

Daily price and volume Shree Pushkar

Date	Closing	Open	Range	Volume
Tue 23 April 2024	182.50 (2.47%)	179.00	177.40 - 185.40	1.2122 times
Mon 22 April 2024	178.10 (3.19%)	173.85	173.85 - 179.40	0.6144 times
Fri 19 April 2024	172.60 (-1.93%)	176.90	171.30 - 176.90	1.0826 times
Thu 18 April 2024	176.00 (0.4%)	176.70	174.85 - 179.15	0.5845 times
Tue 16 April 2024	175.30 (0.83%)	174.75	173.05 - 178.00	1.0665 times
Mon 15 April 2024	173.85 (-3.23%)	176.00	171.00 - 179.15	1.5741 times
Fri 12 April 2024	179.65 (-2.87%)	184.85	177.65 - 184.85	0.5043 times
Wed 10 April 2024	184.95 (2.38%)	182.00	178.55 - 188.70	1.2167 times
Tue 09 April 2024	180.65 (-1.2%)	184.70	179.00 - 185.45	0.5926 times
Mon 08 April 2024	182.85 (-2.22%)	188.00	175.00 - 189.70	1.5521 times
Fri 05 April 2024	187.00 (1.38%)	185.40	182.05 - 193.70	1.2725 times

Daily chart ShreePushkar

Weekly price and charts ShreePushkar

Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 178.18 and 189.73

Weekly Target 1	169.03
Weekly Target 2	175.77
Weekly Target 3	180.58333333333
Weekly Target 4	187.32
Weekly Target 5	192.13

Weekly price and volumes for Shree Pushkar

Date	Closing	Open	Range	Volume
Tue 23 April 2024	182.50 (5.74%)	173.85	173.85 - 185.40	0.2671 times
Fri 19 April 2024	172.60 (-3.92%)	176.00	171.00 - 179.15	0.6298 times
Fri 12 April 2024	179.65 (-3.93%)	188.00	175.00 - 189.70	0.5652 times
Fri 05 April 2024	187.00 (17.8%)	160.60	160.60 - 193.70	0.9988 times
Thu 28 March 2024	158.75 (-6.51%)	169.80	155.15 - 171.25	1.2078 times
Fri 22 March 2024	169.80 (2.29%)	166.70	164.75 - 173.45	1.3317 times
Fri 15 March 2024	166.00 (-7.98%)	178.30	157.15 - 179.40	1.5897 times
Thu 07 March 2024	180.40 (-4.85%)	187.40	175.90 - 190.40	0.8878 times
Sat 02 March 2024	189.60 (-0.52%)	191.00	181.70 - 192.00	0.774 times
Fri 23 February 2024	190.60 (3.25%)	185.60	182.90 - 196.75	1.7483 times
Fri 16 February 2024	184.60 (-4.43%)	193.00	180.95 - 199.00	2.4889 times

weekly chart ShreePushkar

Monthly price and charts ShreePushkar

Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 171.55 and 204.65

Monthly Target 1	145.83
Monthly Target 2	164.17
Monthly Target 3	178.93333333333
Monthly Target 4	197.27
Monthly Target 5	212.03

Monthly price and volumes Shree Pushkar

Date	Closing	Open	Range	Volume
Tue 23 April 2024	182.50 (14.96%)	160.60	160.60 - 193.70	0.3911 times
Thu 28 March 2024	158.75 (-13.63%)	183.50	155.15 - 190.50	0.8203 times
Thu 29 February 2024	183.80 (-9.86%)	204.10	180.95 - 207.00	1.1323 times
Wed 31 January 2024	203.90 (-9.22%)	225.10	198.35 - 235.00	1.0326 times
Fri 29 December 2023	224.60 (18.55%)	190.80	188.00 - 242.00	2.2262 times
Thu 30 November 2023	189.45 (-1.38%)	192.05	185.40 - 204.65	0.6165 times
Tue 31 October 2023	192.10 (-7.38%)	211.90	181.50 - 222.80	0.6552 times
Fri 29 September 2023	207.40 (-4.69%)	219.80	192.85 - 222.00	0.7923 times
Thu 31 August 2023	217.60 (14.56%)	190.65	182.00 - 228.45	1.7796 times
Mon 31 July 2023	189.95 (3.32%)	184.75	182.30 - 203.85	0.554 times
Fri 30 June 2023	183.85 (0.96%)	183.00	181.50 - 206.80	0.791 times

monthly chart ShreePushkar

Indicator Analysis of ShreePushkar

Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.88

Munafa value: 100 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 9 points

Upper Bollinger band is at 192 and lower is at 160, while middle bands are at 168 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreePushkar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreePushkar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreePushkar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreePushkar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreePushkar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.75 and ShreePushkar SHREEPUSHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.

ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK

DMA (daily moving average) of Shree Pushkar SHREEPUSHK

DMA period	DMA value
5 day DMA	176.9
12 day DMA	179.83
20 day DMA	175.51
35 day DMA	175.24
50 day DMA	179.15
100 day DMA	194.49
150 day DMA	196.35
200 day DMA	196.73

EMA (exponential moving average) of Shree Pushkar SHREEPUSHK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.47	176.45	175.63
12 day EMA	177.63	176.75	176.51
20 day EMA	177.12	176.55	176.39
35 day EMA	178.99	178.78	178.82
50 day EMA	180.49	180.41	180.5

SMA (simple moving average) of Shree Pushkar SHREEPUSHK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.9	175.17	175.48
12 day SMA	179.83	179.82	179.78
20 day SMA	175.51	174.8	174.21
35 day SMA	175.24	175.27	175.53
50 day SMA	179.15	179.31	179.63
100 day SMA	194.49	194.56	194.69
150 day SMA	196.35	196.44	196.67
200 day SMA	196.73	196.76	196.79

Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK

EPS is 11.63 and PE is: 15.69

Last quarter profit: (February 2024 quarter) 7.63 crores (49.02%)

Debt: 125.07 in crores

Market capitalization: 583.81

EPS is 10.84 and PE is: 16.84

Last quarter profit: (September 2023 quarter) 8.45 crores (73.51%)

Debt: 125.07 in crores

Market capitalization: 657.69