ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreePushkar

Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 169.15 and 174.75

Daily Target 1	168
Daily Target 2	170.3
Daily Target 3	173.6
Daily Target 4	175.9
Daily Target 5	179.2

Daily price and volume Shree Pushkar

Date	Closing	Open	Range	Volume
Fri 19 April 2024	172.60 (-1.93%)	176.90	171.30 - 176.90	1.0706 times
Thu 18 April 2024	176.00 (0.4%)	176.70	174.85 - 179.15	0.578 times
Tue 16 April 2024	175.30 (0.83%)	174.75	173.05 - 178.00	1.0547 times
Mon 15 April 2024	173.85 (-3.23%)	176.00	171.00 - 179.15	1.5566 times
Fri 12 April 2024	179.65 (-2.87%)	184.85	177.65 - 184.85	0.4987 times
Wed 10 April 2024	184.95 (2.38%)	182.00	178.55 - 188.70	1.2033 times
Tue 09 April 2024	180.65 (-1.2%)	184.70	179.00 - 185.45	0.586 times
Mon 08 April 2024	182.85 (-2.22%)	188.00	175.00 - 189.70	1.5349 times
Fri 05 April 2024	187.00 (1.38%)	185.40	182.05 - 193.70	1.2584 times
Thu 04 April 2024	184.45 (1.12%)	182.50	180.75 - 186.00	0.6588 times
Wed 03 April 2024	182.40 (2.64%)	177.40	174.70 - 185.20	1.7527 times

Daily chart ShreePushkar

Weekly price and charts ShreePushkar

Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 167.73 and 175.88

Weekly Target 1	166.1
Weekly Target 2	169.35
Weekly Target 3	174.25
Weekly Target 4	177.5
Weekly Target 5	182.4

Weekly price and volumes for Shree Pushkar

Date	Closing	Open	Range	Volume
Fri 19 April 2024	172.60 (-3.92%)	176.00	171.00 - 179.15	0.5153 times
Fri 12 April 2024	179.65 (-3.93%)	188.00	175.00 - 189.70	0.4624 times
Fri 05 April 2024	187.00 (17.8%)	160.60	160.60 - 193.70	0.8172 times
Thu 28 March 2024	158.75 (-6.51%)	169.80	155.15 - 171.25	0.9882 times
Fri 22 March 2024	169.80 (2.29%)	166.70	164.75 - 173.45	1.0896 times
Fri 15 March 2024	166.00 (-7.98%)	178.30	157.15 - 179.40	1.3007 times
Thu 07 March 2024	180.40 (-4.85%)	187.40	175.90 - 190.40	0.7264 times
Sat 02 March 2024	189.60 (-0.52%)	191.00	181.70 - 192.00	0.6333 times
Fri 23 February 2024	190.60 (3.25%)	185.60	182.90 - 196.75	1.4304 times
Fri 16 February 2024	184.60 (-4.43%)	193.00	180.95 - 199.00	2.0364 times
Fri 09 February 2024	193.15 (-4.12%)	201.45	186.00 - 205.50	1.5113 times

weekly chart ShreePushkar

Monthly price and charts ShreePushkar

Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 166.6 and 199.7

Monthly Target 1	142.53
Monthly Target 2	157.57
Monthly Target 3	175.63333333333
Monthly Target 4	190.67
Monthly Target 5	208.73

Monthly price and volumes Shree Pushkar

Date	Closing	Open	Range	Volume
Fri 19 April 2024	172.60 (8.72%)	160.60	160.60 - 193.70	0.3502 times
Thu 28 March 2024	158.75 (-13.63%)	183.50	155.15 - 190.50	0.8238 times
Thu 29 February 2024	183.80 (-9.86%)	204.10	180.95 - 207.00	1.1371 times
Wed 31 January 2024	203.90 (-9.22%)	225.10	198.35 - 235.00	1.037 times
Fri 29 December 2023	224.60 (18.55%)	190.80	188.00 - 242.00	2.2357 times
Thu 30 November 2023	189.45 (-1.38%)	192.05	185.40 - 204.65	0.6191 times
Tue 31 October 2023	192.10 (-7.38%)	211.90	181.50 - 222.80	0.6579 times
Fri 29 September 2023	207.40 (-4.69%)	219.80	192.85 - 222.00	0.7956 times
Thu 31 August 2023	217.60 (14.56%)	190.65	182.00 - 228.45	1.7872 times
Mon 31 July 2023	189.95 (3.32%)	184.75	182.30 - 203.85	0.5564 times
Fri 30 June 2023	183.85 (0.96%)	183.00	181.50 - 206.80	0.7944 times

monthly chart ShreePushkar

Indicator Analysis of ShreePushkar

Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 176.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 9 points

Upper Bollinger band is at 191 and lower is at 158, while middle bands are at 167 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreePushkar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreePushkar in short term but the buy signal is initial and weak.

ShreePushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreePushkar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreePushkar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.75 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.

ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK

DMA (daily moving average) of Shree Pushkar SHREEPUSHK

DMA period	DMA value
5 day DMA	175.48
12 day DMA	179.78
20 day DMA	174.21
35 day DMA	175.53
50 day DMA	179.63
100 day DMA	194.69
150 day DMA	196.67
200 day DMA	196.79

EMA (exponential moving average) of Shree Pushkar SHREEPUSHK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.63	177.15	177.73
12 day EMA	176.51	177.22	177.44
20 day EMA	176.41	176.81	176.9
35 day EMA	178.82	179.19	179.38
50 day EMA	181.03	181.37	181.59

SMA (simple moving average) of Shree Pushkar SHREEPUSHK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.48	177.95	178.88
12 day SMA	179.78	179.72	178.28
20 day SMA	174.21	173.93	173.43
35 day SMA	175.53	175.95	176.37
50 day SMA	179.63	180.22	180.73
100 day SMA	194.69	194.87	194.98
150 day SMA	196.67	196.95	197.23
200 day SMA	196.79	196.85	196.9

Fundamentals, profit and EPS of Shree Pushkar SHREEPUSHK

EPS is 11.63 and PE is: 14.84

Last quarter profit: (February 2024 quarter) 7.63 crores (49.02%)

Debt: 125.07 in crores

Market capitalization: 583.81

EPS is 10.84 and PE is: 15.92

Last quarter profit: (September 2023 quarter) 8.45 crores (73.51%)

Debt: 125.07 in crores

Market capitalization: 657.69