ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 708.75 and 716.15
| Daily Target 1 | 703.25 |
| Daily Target 2 | 706.85 |
| Daily Target 3 | 710.65 |
| Daily Target 4 | 714.25 |
| Daily Target 5 | 718.05 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 710.45 (-0.24%) | 710.00 | 707.05 - 714.45 | 0.2672 times | Wed 24 April 2024 | 712.15 (0.51%) | 712.00 | 706.90 - 718.70 | 0.7441 times | Tue 23 April 2024 | 708.55 (-0.01%) | 712.00 | 705.25 - 720.00 | 0.6952 times | Mon 22 April 2024 | 708.65 (-0.35%) | 714.90 | 703.60 - 719.55 | 0.9066 times | Fri 19 April 2024 | 711.15 (1.47%) | 694.50 | 686.90 - 715.15 | 0.6638 times | Thu 18 April 2024 | 700.85 (-1.09%) | 709.00 | 697.00 - 712.20 | 0.5042 times | Tue 16 April 2024 | 708.60 (-1.03%) | 711.00 | 705.00 - 722.90 | 0.3681 times | Mon 15 April 2024 | 716.00 (-1.87%) | 723.00 | 710.00 - 733.60 | 0.3667 times | Fri 12 April 2024 | 729.65 (-1.91%) | 747.80 | 721.00 - 747.80 | 0.8513 times | Wed 10 April 2024 | 743.85 (-1.03%) | 755.60 | 738.40 - 755.60 | 4.6328 times | Tue 09 April 2024 | 751.60 (-1.25%) | 765.00 | 744.70 - 765.00 | 0.3207 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 698.83 and 715.23
| Weekly Target 1 | 694.95 |
| Weekly Target 2 | 702.7 |
| Weekly Target 3 | 711.35 |
| Weekly Target 4 | 719.1 |
| Weekly Target 5 | 727.75 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 710.45 (-0.1%) | 714.90 | 703.60 - 720.00 | 0.6182 times | Fri 19 April 2024 | 711.15 (-2.54%) | 723.00 | 686.90 - 733.60 | 0.4501 times | Fri 12 April 2024 | 729.65 (-3.87%) | 767.20 | 721.00 - 775.00 | 1.5 times | Fri 05 April 2024 | 759.00 (0.53%) | 755.00 | 747.05 - 807.00 | 0.8774 times | Thu 28 March 2024 | 755.00 (0.06%) | 749.00 | 733.05 - 807.00 | 1.3229 times | Fri 22 March 2024 | 754.55 (4.18%) | 728.35 | 720.95 - 791.35 | 1.4428 times | Fri 15 March 2024 | 724.25 (-3.72%) | 756.00 | 702.75 - 788.50 | 2.0157 times | Thu 07 March 2024 | 752.25 (1.96%) | 742.95 | 712.75 - 762.10 | 0.8062 times | Sat 02 March 2024 | 737.80 (0.52%) | 737.40 | 730.00 - 752.25 | 0.4866 times | Fri 23 February 2024 | 733.95 (-1.51%) | 745.25 | 725.00 - 772.00 | 0.4801 times | Fri 16 February 2024 | 745.20 (-0.56%) | 749.80 | 705.00 - 763.55 | 1.8019 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 638.63 and 758.73
| Monthly Target 1 | 614.68 |
| Monthly Target 2 | 662.57 |
| Monthly Target 3 | 734.78333333333 |
| Monthly Target 4 | 782.67 |
| Monthly Target 5 | 854.88 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 710.45 (-5.9%) | 755.00 | 686.90 - 807.00 | 0.495 times | Thu 28 March 2024 | 755.00 (1.81%) | 737.10 | 702.75 - 807.00 | 0.8144 times | Thu 29 February 2024 | 741.60 (-1.66%) | 757.10 | 705.00 - 803.00 | 0.7946 times | Wed 31 January 2024 | 754.10 (9.13%) | 691.00 | 667.40 - 767.00 | 2.1275 times | Fri 29 December 2023 | 691.00 (0.67%) | 686.40 | 656.70 - 721.95 | 0.8192 times | Thu 30 November 2023 | 686.40 (7.23%) | 640.10 | 622.25 - 702.00 | 0.5371 times | Tue 31 October 2023 | 640.10 (-6.6%) | 690.00 | 616.00 - 702.95 | 0.5607 times | Fri 29 September 2023 | 685.30 (-5.97%) | 726.05 | 646.00 - 735.35 | 0.762 times | Thu 31 August 2023 | 728.80 (-8.6%) | 797.40 | 701.05 - 888.50 | 2.4646 times | Mon 31 July 2023 | 797.40 (-2.36%) | 810.00 | 725.25 - 831.95 | 0.6249 times | Fri 30 June 2023 | 816.65 (7.36%) | 761.00 | 754.10 - 828.00 | 0.7214 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 721.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 741 and price is deviating by 28 points
Upper Bollinger band is at 795 and lower is at 686, while middle bands are at 713 and 768
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShoppersStop in short term and the sell signal is strong.
ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoppersStop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.09 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 710.19 |
| 12 day DMA | 721.88 |
| 20 day DMA | 740.15 |
| 35 day DMA | 743.71 |
| 50 day DMA | 742.79 |
| 100 day DMA | 723.75 |
| 150 day DMA | 705.18 |
| 200 day DMA | 722.99 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.44 | 711.93 | 711.82 |
| 12 day EMA | 721.37 | 723.35 | 725.38 |
| 20 day EMA | 730.06 | 732.12 | 734.22 |
| 35 day EMA | 736.63 | 738.17 | 739.7 |
| 50 day EMA | 740.72 | 741.96 | 743.18 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.19 | 708.27 | 707.56 |
| 12 day SMA | 721.88 | 725.93 | 729.86 |
| 20 day SMA | 740.15 | 742.35 | 745.3 |
| 35 day SMA | 743.71 | 744.63 | 745.47 |
| 50 day SMA | 742.79 | 743.57 | 744.55 |
| 100 day SMA | 723.75 | 723.53 | 723.29 |
| 150 day SMA | 705.18 | 705.17 | 705.04 |
| 200 day SMA | 722.99 | 723.54 | 724.04 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is 6.22 and PE is: 114.22
Last quarter profit: (February 2024 quarter) 36.85 crores (-41.27%)
Debt: 2504.79 in crores
Market capitalization: 8192.29
EPS is 8.59 and PE is: 82.71
Last quarter profit: (September 2023 quarter) 2.73 crores (-60.99%)
Debt: 2504.79 in crores
Market capitalization: 7814.27
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance