ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets ShoppersStop

Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 699.03 and 727.28

Daily Target 1	676.15
Daily Target 2	693.65
Daily Target 3	704.4
Daily Target 4	721.9
Daily Target 5	732.65

Daily price and volume Shoppers Stop

Date	Closing	Open	Range	Volume
Fri 19 April 2024	711.15 (1.47%)	694.50	686.90 - 715.15	0.6694 times
Thu 18 April 2024	700.85 (-1.09%)	709.00	697.00 - 712.20	0.5085 times
Tue 16 April 2024	708.60 (-1.03%)	711.00	705.00 - 722.90	0.3712 times
Mon 15 April 2024	716.00 (-1.87%)	723.00	710.00 - 733.60	0.3697 times
Fri 12 April 2024	729.65 (-1.91%)	747.80	721.00 - 747.80	0.8585 times
Wed 10 April 2024	743.85 (-1.03%)	755.60	738.40 - 755.60	4.6719 times
Tue 09 April 2024	751.60 (-1.25%)	765.00	744.70 - 765.00	0.3234 times
Mon 08 April 2024	761.10 (0.28%)	767.20	757.60 - 775.00	0.5407 times
Fri 05 April 2024	759.00 (-0.05%)	759.00	748.90 - 773.05	1.0446 times
Thu 04 April 2024	759.35 (-1.98%)	771.55	754.10 - 782.95	0.6422 times
Wed 03 April 2024	774.65 (0.3%)	767.70	765.60 - 807.00	0.7641 times

Daily chart ShoppersStop

Weekly price and charts ShoppersStop

Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 675.68 and 722.38

Weekly Target 1	663.85
Weekly Target 2	687.5
Weekly Target 3	710.55
Weekly Target 4	734.2
Weekly Target 5	757.25

Weekly price and volumes for Shoppers Stop

Date	Closing	Open	Range	Volume
Fri 19 April 2024	711.15 (-2.54%)	723.00	686.90 - 733.60	0.4025 times
Fri 12 April 2024	729.65 (-3.87%)	767.20	721.00 - 775.00	1.3413 times
Fri 05 April 2024	759.00 (0.53%)	755.00	747.05 - 807.00	0.7846 times
Thu 28 March 2024	755.00 (0.06%)	749.00	733.05 - 807.00	1.1829 times
Fri 22 March 2024	754.55 (4.18%)	728.35	720.95 - 791.35	1.2901 times
Fri 15 March 2024	724.25 (-3.72%)	756.00	702.75 - 788.50	1.8024 times
Thu 07 March 2024	752.25 (1.96%)	742.95	712.75 - 762.10	0.7209 times
Sat 02 March 2024	737.80 (0.52%)	737.40	730.00 - 752.25	0.4351 times
Fri 23 February 2024	733.95 (-1.51%)	745.25	725.00 - 772.00	0.4293 times
Fri 16 February 2024	745.20 (-0.56%)	749.80	705.00 - 763.55	1.6112 times
Fri 09 February 2024	749.40 (-0.09%)	750.05	740.10 - 803.00	1.5373 times

weekly chart ShoppersStop

Monthly price and charts ShoppersStop

Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 638.98 and 759.08

Monthly Target 1	614.92
Monthly Target 2	663.03
Monthly Target 3	735.01666666667
Monthly Target 4	783.13
Monthly Target 5	855.12

Monthly price and volumes Shoppers Stop

Date	Closing	Open	Range	Volume
Fri 19 April 2024	711.15 (-5.81%)	755.00	686.90 - 807.00	0.4098 times
Thu 28 March 2024	755.00 (1.81%)	737.10	702.75 - 807.00	0.8217 times
Thu 29 February 2024	741.60 (-1.66%)	757.10	705.00 - 803.00	0.8017 times
Wed 31 January 2024	754.10 (9.13%)	691.00	667.40 - 767.00	2.1466 times
Fri 29 December 2023	691.00 (0.67%)	686.40	656.70 - 721.95	0.8266 times
Thu 30 November 2023	686.40 (7.23%)	640.10	622.25 - 702.00	0.5419 times
Tue 31 October 2023	640.10 (-6.6%)	690.00	616.00 - 702.95	0.5657 times
Fri 29 September 2023	685.30 (-5.97%)	726.05	646.00 - 735.35	0.7688 times
Thu 31 August 2023	728.80 (-8.6%)	797.40	701.05 - 888.50	2.4867 times
Mon 31 July 2023	797.40 (-2.36%)	810.00	725.25 - 831.95	0.6305 times
Fri 30 June 2023	816.65 (7.36%)	761.00	754.10 - 828.00	0.7279 times

monthly chart ShoppersStop

Indicator Analysis of ShoppersStop

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 732.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 753 and price is deviating by 25 points

Upper Bollinger band is at 802 and lower is at 703, while middle bands are at 728 and 777

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShoppersStop in short term and the sell signal is strong.

ShoppersStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShoppersStop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShoppersStop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.68 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.

ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP

DMA (daily moving average) of Shoppers Stop SHOPERSTOP

DMA period	DMA value
5 day DMA	713.25
12 day DMA	740.68
20 day DMA	752.22
35 day DMA	746.99
50 day DMA	746.72
100 day DMA	722.55
150 day DMA	705.09
200 day DMA	725.13

EMA (exponential moving average) of Shoppers Stop SHOPERSTOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	715.86	718.21	726.89
12 day EMA	732.05	735.85	742.21
20 day EMA	739.86	742.88	747.3
35 day EMA	744.66	746.63	749.33
50 day EMA	743.57	744.89	746.69

SMA (simple moving average) of Shoppers Stop SHOPERSTOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	713.25	719.79	729.94
12 day SMA	740.68	746.27	750.78
20 day SMA	752.22	755.05	756.22
35 day SMA	746.99	747.81	748.75
50 day SMA	746.72	747.48	748.47
100 day SMA	722.55	722.07	721.65
150 day SMA	705.09	705.11	705.18
200 day SMA	725.13	725.55	726.05

Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP

EPS is 6.22 and PE is: 114.33

Last quarter profit: (February 2024 quarter) 36.85 crores (-41.27%)

Debt: 2504.79 in crores

Market capitalization: 8192.29

EPS is 8.59 and PE is: 82.79

Last quarter profit: (September 2023 quarter) 2.73 crores (-60.99%)

Debt: 2504.79 in crores

Market capitalization: 7814.27