ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 726.73 and 761.33
Daily Target 1 | 717.3 |
Daily Target 2 | 736.15 |
Daily Target 3 | 751.9 |
Daily Target 4 | 770.75 |
Daily Target 5 | 786.5 |
Daily price and volume Shoppers Stop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 755.00 (-2.45%) | 764.60 | 733.05 - 767.65 | 1.7956 times | Wed 27 March 2024 | 773.95 (0.81%) | 771.00 | 750.60 - 807.00 | 1.5857 times | Tue 26 March 2024 | 767.75 (1.75%) | 749.00 | 743.00 - 776.00 | 0.3673 times | Fri 22 March 2024 | 754.55 (-2.16%) | 773.90 | 745.25 - 774.20 | 0.2887 times | Thu 21 March 2024 | 771.20 (-1.01%) | 779.00 | 763.00 - 785.30 | 0.3111 times | Wed 20 March 2024 | 779.05 (0.32%) | 776.05 | 770.00 - 785.10 | 0.5715 times | Tue 19 March 2024 | 776.55 (1.15%) | 756.30 | 752.20 - 791.35 | 1.2474 times | Mon 18 March 2024 | 767.75 (6.01%) | 728.35 | 720.95 - 772.65 | 1.6697 times | Fri 15 March 2024 | 724.25 (0.35%) | 717.50 | 709.55 - 740.40 | 1.9237 times | Thu 14 March 2024 | 721.75 (0.68%) | 713.55 | 703.95 - 734.95 | 0.2393 times | Wed 13 March 2024 | 716.90 (-6.9%) | 770.00 | 702.75 - 781.50 | 0.5637 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 744.03 and 817.98
Weekly Target 1 | 691.07 |
Weekly Target 2 | 723.03 |
Weekly Target 3 | 765.01666666667 |
Weekly Target 4 | 796.98 |
Weekly Target 5 | 838.97 |
Weekly price and volumes for Shoppers Stop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 755.00 (0.06%) | 749.00 | 733.05 - 807.00 | 0.709 times | Fri 22 March 2024 | 754.55 (4.18%) | 728.35 | 720.95 - 791.35 | 0.7732 times | Fri 15 March 2024 | 724.25 (-3.72%) | 756.00 | 702.75 - 788.50 | 1.0802 times | Thu 07 March 2024 | 752.25 (1.96%) | 742.95 | 712.75 - 762.10 | 0.4321 times | Sat 02 March 2024 | 737.80 (0.52%) | 737.40 | 730.00 - 752.25 | 0.2608 times | Fri 23 February 2024 | 733.95 (-1.51%) | 745.25 | 725.00 - 772.00 | 0.2573 times | Fri 16 February 2024 | 745.20 (-0.56%) | 749.80 | 705.00 - 763.55 | 0.9657 times | Fri 09 February 2024 | 749.40 (-0.09%) | 750.05 | 740.10 - 803.00 | 0.9214 times | Fri 02 February 2024 | 750.05 (6.39%) | 707.00 | 699.60 - 769.00 | 3.3645 times | Thu 25 January 2024 | 705.00 (1.46%) | 696.00 | 693.80 - 716.40 | 1.2359 times | Fri 19 January 2024 | 694.85 (-1.16%) | 715.00 | 667.40 - 717.15 | 1.7204 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 728.88 and 833.13
Monthly Target 1 | 650.67 |
Monthly Target 2 | 702.83 |
Monthly Target 3 | 754.91666666667 |
Monthly Target 4 | 807.08 |
Monthly Target 5 | 859.17 |
Monthly price and volumes Shoppers Stop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 755.00 (1.81%) | 737.10 | 702.75 - 807.00 | 0.7964 times | Thu 29 February 2024 | 741.60 (-1.66%) | 757.10 | 705.00 - 803.00 | 0.777 times | Wed 31 January 2024 | 754.10 (9.13%) | 691.00 | 667.40 - 767.00 | 2.0804 times | Fri 29 December 2023 | 691.00 (0.67%) | 686.40 | 656.70 - 721.95 | 0.8011 times | Thu 30 November 2023 | 686.40 (7.23%) | 640.10 | 622.25 - 702.00 | 0.5252 times | Tue 31 October 2023 | 640.10 (-6.6%) | 690.00 | 616.00 - 702.95 | 0.5483 times | Fri 29 September 2023 | 685.30 (-5.97%) | 726.05 | 646.00 - 735.35 | 0.7451 times | Thu 31 August 2023 | 728.80 (-8.6%) | 797.40 | 701.05 - 888.50 | 2.41 times | Mon 31 July 2023 | 797.40 (-2.36%) | 810.00 | 725.25 - 831.95 | 0.6111 times | Fri 30 June 2023 | 816.65 (7.36%) | 761.00 | 754.10 - 828.00 | 0.7055 times | Wed 31 May 2023 | 760.65 (14.71%) | 664.00 | 664.00 - 770.10 | 1.103 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 758.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 751 and price is deviating by 21 points
Upper Bollinger band is at 792 and lower is at 710, while middle bands are at 730 and 771
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.
ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoppersStop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.44 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
DMA period | DMA value |
5 day DMA | 764.49 |
12 day DMA | 756.56 |
20 day DMA | 750.4 |
35 day DMA | 746.96 |
50 day DMA | 741.64 |
100 day DMA | 711.42 |
150 day DMA | 704.2 |
200 day DMA | 728.29 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 763.16 | 767.24 | 763.89 |
12 day EMA | 758.82 | 759.51 | 756.88 |
20 day EMA | 753.76 | 753.63 | 751.49 |
35 day EMA | 746.36 | 745.85 | 744.2 |
50 day EMA | 740.1 | 739.49 | 738.08 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 764.49 | 769.3 | 769.82 |
12 day SMA | 756.56 | 757.81 | 756 |
20 day SMA | 750.4 | 749.39 | 747.46 |
35 day SMA | 746.96 | 747.47 | 746.87 |
50 day SMA | 741.64 | 740.45 | 739.06 |
100 day SMA | 711.42 | 710.16 | 708.75 |
150 day SMA | 704.2 | 704.44 | 704.58 |
200 day SMA | 728.29 | 728.41 | 728.44 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is 6.22 and PE is: 121.38
Last quarter profit: (February 2024 quarter) 36.85 crores (-41.27%)
Debt: 2504.79 in crores
Market capitalization: 8192.29
EPS is 8.59 and PE is: 87.89
Last quarter profit: (September 2023 quarter) 2.73 crores (-60.99%)
Debt: 2504.79 in crores
Market capitalization: 7814.27
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance