ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets ShoppersStop

Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 726.73 and 761.33

Daily Target 1717.3
Daily Target 2736.15
Daily Target 3751.9
Daily Target 4770.75
Daily Target 5786.5

Daily price and volume Shoppers Stop

Date Closing Open Range Volume
Thu 28 March 2024 755.00 (-2.45%) 764.60 733.05 - 767.65 1.7956 times
Wed 27 March 2024 773.95 (0.81%) 771.00 750.60 - 807.00 1.5857 times
Tue 26 March 2024 767.75 (1.75%) 749.00 743.00 - 776.00 0.3673 times
Fri 22 March 2024 754.55 (-2.16%) 773.90 745.25 - 774.20 0.2887 times
Thu 21 March 2024 771.20 (-1.01%) 779.00 763.00 - 785.30 0.3111 times
Wed 20 March 2024 779.05 (0.32%) 776.05 770.00 - 785.10 0.5715 times
Tue 19 March 2024 776.55 (1.15%) 756.30 752.20 - 791.35 1.2474 times
Mon 18 March 2024 767.75 (6.01%) 728.35 720.95 - 772.65 1.6697 times
Fri 15 March 2024 724.25 (0.35%) 717.50 709.55 - 740.40 1.9237 times
Thu 14 March 2024 721.75 (0.68%) 713.55 703.95 - 734.95 0.2393 times
Wed 13 March 2024 716.90 (-6.9%) 770.00 702.75 - 781.50 0.5637 times

 Daily chart ShoppersStop

Weekly price and charts ShoppersStop

Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 744.03 and 817.98

Weekly Target 1691.07
Weekly Target 2723.03
Weekly Target 3765.01666666667
Weekly Target 4796.98
Weekly Target 5838.97

Weekly price and volumes for Shoppers Stop

Date Closing Open Range Volume
Thu 28 March 2024 755.00 (0.06%) 749.00 733.05 - 807.00 0.709 times
Fri 22 March 2024 754.55 (4.18%) 728.35 720.95 - 791.35 0.7732 times
Fri 15 March 2024 724.25 (-3.72%) 756.00 702.75 - 788.50 1.0802 times
Thu 07 March 2024 752.25 (1.96%) 742.95 712.75 - 762.10 0.4321 times
Sat 02 March 2024 737.80 (0.52%) 737.40 730.00 - 752.25 0.2608 times
Fri 23 February 2024 733.95 (-1.51%) 745.25 725.00 - 772.00 0.2573 times
Fri 16 February 2024 745.20 (-0.56%) 749.80 705.00 - 763.55 0.9657 times
Fri 09 February 2024 749.40 (-0.09%) 750.05 740.10 - 803.00 0.9214 times
Fri 02 February 2024 750.05 (6.39%) 707.00 699.60 - 769.00 3.3645 times
Thu 25 January 2024 705.00 (1.46%) 696.00 693.80 - 716.40 1.2359 times
Fri 19 January 2024 694.85 (-1.16%) 715.00 667.40 - 717.15 1.7204 times

 weekly chart ShoppersStop

Monthly price and charts ShoppersStop

Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 728.88 and 833.13

Monthly Target 1650.67
Monthly Target 2702.83
Monthly Target 3754.91666666667
Monthly Target 4807.08
Monthly Target 5859.17

Monthly price and volumes Shoppers Stop

Date Closing Open Range Volume
Thu 28 March 2024 755.00 (1.81%) 737.10 702.75 - 807.00 0.7964 times
Thu 29 February 2024 741.60 (-1.66%) 757.10 705.00 - 803.00 0.777 times
Wed 31 January 2024 754.10 (9.13%) 691.00 667.40 - 767.00 2.0804 times
Fri 29 December 2023 691.00 (0.67%) 686.40 656.70 - 721.95 0.8011 times
Thu 30 November 2023 686.40 (7.23%) 640.10 622.25 - 702.00 0.5252 times
Tue 31 October 2023 640.10 (-6.6%) 690.00 616.00 - 702.95 0.5483 times
Fri 29 September 2023 685.30 (-5.97%) 726.05 646.00 - 735.35 0.7451 times
Thu 31 August 2023 728.80 (-8.6%) 797.40 701.05 - 888.50 2.41 times
Mon 31 July 2023 797.40 (-2.36%) 810.00 725.25 - 831.95 0.6111 times
Fri 30 June 2023 816.65 (7.36%) 761.00 754.10 - 828.00 0.7055 times
Wed 31 May 2023 760.65 (14.71%) 664.00 664.00 - 770.10 1.103 times

 monthly chart ShoppersStop

Indicator Analysis of ShoppersStop

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 758.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 751 and price is deviating by 21 points

Upper Bollinger band is at 792 and lower is at 710, while middle bands are at 730 and 771

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.

ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoppersStop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShoppersStop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.44 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.

ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP

DMA (daily moving average) of Shoppers Stop SHOPERSTOP

DMA period DMA value
5 day DMA 764.49
12 day DMA 756.56
20 day DMA 750.4
35 day DMA 746.96
50 day DMA 741.64
100 day DMA 711.42
150 day DMA 704.2
200 day DMA 728.29

EMA (exponential moving average) of Shoppers Stop SHOPERSTOP

EMA period EMA current EMA prev EMA prev2
5 day EMA763.16767.24763.89
12 day EMA758.82759.51756.88
20 day EMA753.76753.63751.49
35 day EMA746.36745.85744.2
50 day EMA740.1739.49738.08

SMA (simple moving average) of Shoppers Stop SHOPERSTOP

SMA period SMA current SMA prev SMA prev2
5 day SMA764.49769.3769.82
12 day SMA756.56757.81756
20 day SMA750.4749.39747.46
35 day SMA746.96747.47746.87
50 day SMA741.64740.45739.06
100 day SMA711.42710.16708.75
150 day SMA704.2704.44704.58
200 day SMA728.29728.41728.44

Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP

 Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP

EPS is 6.22 and PE is: 121.38

Last quarter profit: (February 2024 quarter) 36.85 crores (-41.27%)

Debt: 2504.79 in crores

Market capitalization: 8192.29

EPS is 8.59 and PE is: 87.89

Last quarter profit: (September 2023 quarter) 2.73 crores (-60.99%)

Debt: 2504.79 in crores

Market capitalization: 7814.27

Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top