ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets ShoppersStop

Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 709.53 and 721.33

Daily Target 1700.78
Daily Target 2706.47
Daily Target 3712.58333333333
Daily Target 4718.27
Daily Target 5724.38

Daily price and volume Shoppers Stop

Date Closing Open Range Volume
Wed 24 April 2024 712.15 (0.51%) 712.00 706.90 - 718.70 0.7402 times
Tue 23 April 2024 708.55 (-0.01%) 712.00 705.25 - 720.00 0.6915 times
Mon 22 April 2024 708.65 (-0.35%) 714.90 703.60 - 719.55 0.9018 times
Fri 19 April 2024 711.15 (1.47%) 694.50 686.90 - 715.15 0.6603 times
Thu 18 April 2024 700.85 (-1.09%) 709.00 697.00 - 712.20 0.5015 times
Tue 16 April 2024 708.60 (-1.03%) 711.00 705.00 - 722.90 0.3661 times
Mon 15 April 2024 716.00 (-1.87%) 723.00 710.00 - 733.60 0.3647 times
Fri 12 April 2024 729.65 (-1.91%) 747.80 721.00 - 747.80 0.8468 times
Wed 10 April 2024 743.85 (-1.03%) 755.60 738.40 - 755.60 4.6082 times
Tue 09 April 2024 751.60 (-1.25%) 765.00 744.70 - 765.00 0.319 times
Mon 08 April 2024 761.10 (0.28%) 767.20 757.60 - 775.00 0.5333 times

 Daily chart ShoppersStop

Weekly price and charts ShoppersStop

Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 699.68 and 716.08

Weekly Target 1695.52
Weekly Target 2703.83
Weekly Target 3711.91666666667
Weekly Target 4720.23
Weekly Target 5728.32

Weekly price and volumes for Shoppers Stop

Date Closing Open Range Volume
Wed 24 April 2024 712.15 (0.14%) 714.90 703.60 - 720.00 0.5585 times
Fri 19 April 2024 711.15 (-2.54%) 723.00 686.90 - 733.60 0.453 times
Fri 12 April 2024 729.65 (-3.87%) 767.20 721.00 - 775.00 1.5096 times
Fri 05 April 2024 759.00 (0.53%) 755.00 747.05 - 807.00 0.883 times
Thu 28 March 2024 755.00 (0.06%) 749.00 733.05 - 807.00 1.3313 times
Fri 22 March 2024 754.55 (4.18%) 728.35 720.95 - 791.35 1.452 times
Fri 15 March 2024 724.25 (-3.72%) 756.00 702.75 - 788.50 2.0285 times
Thu 07 March 2024 752.25 (1.96%) 742.95 712.75 - 762.10 0.8113 times
Sat 02 March 2024 737.80 (0.52%) 737.40 730.00 - 752.25 0.4897 times
Fri 23 February 2024 733.95 (-1.51%) 745.25 725.00 - 772.00 0.4832 times
Fri 16 February 2024 745.20 (-0.56%) 749.80 705.00 - 763.55 1.8134 times

 weekly chart ShoppersStop

Monthly price and charts ShoppersStop

Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 639.48 and 759.58

Monthly Target 1615.25
Monthly Target 2663.7
Monthly Target 3735.35
Monthly Target 4783.8
Monthly Target 5855.45

Monthly price and volumes Shoppers Stop

Date Closing Open Range Volume
Wed 24 April 2024 712.15 (-5.68%) 755.00 686.90 - 807.00 0.4864 times
Thu 28 March 2024 755.00 (1.81%) 737.10 702.75 - 807.00 0.8151 times
Thu 29 February 2024 741.60 (-1.66%) 757.10 705.00 - 803.00 0.7953 times
Wed 31 January 2024 754.10 (9.13%) 691.00 667.40 - 767.00 2.1295 times
Fri 29 December 2023 691.00 (0.67%) 686.40 656.70 - 721.95 0.82 times
Thu 30 November 2023 686.40 (7.23%) 640.10 622.25 - 702.00 0.5376 times
Tue 31 October 2023 640.10 (-6.6%) 690.00 616.00 - 702.95 0.5612 times
Fri 29 September 2023 685.30 (-5.97%) 726.05 646.00 - 735.35 0.7627 times
Thu 31 August 2023 728.80 (-8.6%) 797.40 701.05 - 888.50 2.4668 times
Mon 31 July 2023 797.40 (-2.36%) 810.00 725.25 - 831.95 0.6255 times
Fri 30 June 2023 816.65 (7.36%) 761.00 754.10 - 828.00 0.7221 times

 monthly chart ShoppersStop

Indicator Analysis of ShoppersStop

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 723.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 April 2024

Munafa value: 30 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 743 and price is deviating by 27 points

Upper Bollinger band is at 796 and lower is at 690, while middle bands are at 716 and 769

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShoppersStop in short term and the sell signal is strong.

ShoppersStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShoppersStop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoppersStop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.31 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.

ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP

DMA (daily moving average) of Shoppers Stop SHOPERSTOP

DMA period DMA value
5 day DMA 708.27
12 day DMA 725.93
20 day DMA 742.35
35 day DMA 744.63
50 day DMA 743.57
100 day DMA 723.53
150 day DMA 705.17
200 day DMA 723.54

EMA (exponential moving average) of Shoppers Stop SHOPERSTOP

EMA period EMA current EMA prev EMA prev2
5 day EMA711.93711.82713.46
12 day EMA723.35725.39728.45
20 day EMA732.12734.22736.92
35 day EMA738.28739.82741.66
50 day EMA741.21742.4743.78

SMA (simple moving average) of Shoppers Stop SHOPERSTOP

SMA period SMA current SMA prev SMA prev2
5 day SMA708.27707.56709.05
12 day SMA725.93729.86735.37
20 day SMA742.35745.3748.83
35 day SMA744.63745.47746.22
50 day SMA743.57744.55745.83
100 day SMA723.53723.29722.98
150 day SMA705.17705.04705.03
200 day SMA723.54724.04724.59

Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP

 Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP

EPS is 6.22 and PE is: 114.49

Last quarter profit: (February 2024 quarter) 36.85 crores (-41.27%)

Debt: 2504.79 in crores

Market capitalization: 8192.29

EPS is 8.59 and PE is: 82.9

Last quarter profit: (September 2023 quarter) 2.73 crores (-60.99%)

Debt: 2504.79 in crores

Market capitalization: 7814.27

Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top