ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
- IntraDay predictions, targets, What to do SHOPERSTOP
- Forcast & Targets SHOPERSTOP
- SHOPERSTOP Experts view
- Tomorrow's Movement SHOPERSTOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHOPERSTOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 704.78 and 714.18
| Daily Target 1 | 702.77 |
| Daily Target 2 | 706.78 |
| Daily Target 3 | 712.16666666667 |
| Daily Target 4 | 716.18 |
| Daily Target 5 | 721.57 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 710.80 (0.05%) | 717.55 | 708.15 - 717.55 | 0.4909 times | Thu 25 April 2024 | 710.45 (-0.24%) | 710.00 | 707.05 - 714.45 | 0.4734 times | Wed 24 April 2024 | 712.15 (0.51%) | 712.00 | 706.90 - 718.70 | 1.3184 times | Tue 23 April 2024 | 708.55 (-0.01%) | 712.00 | 705.25 - 720.00 | 1.2316 times | Mon 22 April 2024 | 708.65 (-0.35%) | 714.90 | 703.60 - 719.55 | 1.6063 times | Fri 19 April 2024 | 711.15 (1.47%) | 694.50 | 686.90 - 715.15 | 1.1761 times | Thu 18 April 2024 | 700.85 (-1.09%) | 709.00 | 697.00 - 712.20 | 0.8933 times | Tue 16 April 2024 | 708.60 (-1.03%) | 711.00 | 705.00 - 722.90 | 0.6521 times | Mon 15 April 2024 | 716.00 (-1.87%) | 723.00 | 710.00 - 733.60 | 0.6496 times | Fri 12 April 2024 | 729.65 (-1.91%) | 747.80 | 721.00 - 747.80 | 1.5083 times | Wed 10 April 2024 | 743.85 (-1.03%) | 755.60 | 738.40 - 755.60 | 8.208 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 699 and 715.4
| Weekly Target 1 | 695.07 |
| Weekly Target 2 | 702.93 |
| Weekly Target 3 | 711.46666666667 |
| Weekly Target 4 | 719.33 |
| Weekly Target 5 | 727.87 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 710.80 (-0.05%) | 714.90 | 703.60 - 720.00 | 0.6793 times | Fri 19 April 2024 | 711.15 (-2.54%) | 723.00 | 686.90 - 733.60 | 0.4472 times | Fri 12 April 2024 | 729.65 (-3.87%) | 767.20 | 721.00 - 775.00 | 1.4903 times | Fri 05 April 2024 | 759.00 (0.53%) | 755.00 | 747.05 - 807.00 | 0.8717 times | Thu 28 March 2024 | 755.00 (0.06%) | 749.00 | 733.05 - 807.00 | 1.3143 times | Fri 22 March 2024 | 754.55 (4.18%) | 728.35 | 720.95 - 791.35 | 1.4334 times | Fri 15 March 2024 | 724.25 (-3.72%) | 756.00 | 702.75 - 788.50 | 2.0026 times | Thu 07 March 2024 | 752.25 (1.96%) | 742.95 | 712.75 - 762.10 | 0.801 times | Sat 02 March 2024 | 737.80 (0.52%) | 737.40 | 730.00 - 752.25 | 0.4834 times | Fri 23 February 2024 | 733.95 (-1.51%) | 745.25 | 725.00 - 772.00 | 0.477 times | Fri 16 February 2024 | 745.20 (-0.56%) | 749.80 | 705.00 - 763.55 | 1.7902 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 638.8 and 758.9
| Monthly Target 1 | 614.8 |
| Monthly Target 2 | 662.8 |
| Monthly Target 3 | 734.9 |
| Monthly Target 4 | 782.9 |
| Monthly Target 5 | 855 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 710.80 (-5.85%) | 755.00 | 686.90 - 807.00 | 0.5039 times | Thu 28 March 2024 | 755.00 (1.81%) | 737.10 | 702.75 - 807.00 | 0.8136 times | Thu 29 February 2024 | 741.60 (-1.66%) | 757.10 | 705.00 - 803.00 | 0.7938 times | Wed 31 January 2024 | 754.10 (9.13%) | 691.00 | 667.40 - 767.00 | 2.1255 times | Fri 29 December 2023 | 691.00 (0.67%) | 686.40 | 656.70 - 721.95 | 0.8184 times | Thu 30 November 2023 | 686.40 (7.23%) | 640.10 | 622.25 - 702.00 | 0.5366 times | Tue 31 October 2023 | 640.10 (-6.6%) | 690.00 | 616.00 - 702.95 | 0.5602 times | Fri 29 September 2023 | 685.30 (-5.97%) | 726.05 | 646.00 - 735.35 | 0.7613 times | Thu 31 August 2023 | 728.80 (-8.6%) | 797.40 | 701.05 - 888.50 | 2.4623 times | Mon 31 July 2023 | 797.40 (-2.36%) | 810.00 | 725.25 - 831.95 | 0.6243 times | Fri 30 June 2023 | 816.65 (7.36%) | 761.00 | 754.10 - 828.00 | 0.7208 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 719.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 738 and price is deviating by 28 points
Upper Bollinger band is at 792 and lower is at 683, while middle bands are at 711 and 765
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoppersStop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShoppersStop in short term and the sell signal is strong.
ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShoppersStop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.53 and ShoppersStop SHOPERSTOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 710.12 |
| 12 day DMA | 717.69 |
| 20 day DMA | 737.3 |
| 35 day DMA | 742.94 |
| 50 day DMA | 742.32 |
| 100 day DMA | 724 |
| 150 day DMA | 705.2 |
| 200 day DMA | 722.46 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.23 | 711.44 | 711.93 |
| 12 day EMA | 719.74 | 721.37 | 723.35 |
| 20 day EMA | 728.23 | 730.06 | 732.12 |
| 35 day EMA | 734.99 | 736.41 | 737.94 |
| 50 day EMA | 740.09 | 741.29 | 742.55 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.12 | 710.19 | 708.27 |
| 12 day SMA | 717.69 | 721.88 | 725.93 |
| 20 day SMA | 737.3 | 740.15 | 742.35 |
| 35 day SMA | 742.94 | 743.71 | 744.63 |
| 50 day SMA | 742.32 | 742.79 | 743.57 |
| 100 day SMA | 724 | 723.75 | 723.53 |
| 150 day SMA | 705.2 | 705.18 | 705.17 |
| 200 day SMA | 722.46 | 722.99 | 723.54 |
Fundamentals, profit and EPS of Shoppers Stop SHOPERSTOP
EPS is 6.22 and PE is: 114.28
Last quarter profit: (February 2024 quarter) 36.85 crores (-41.27%)
Debt: 2504.79 in crores
Market capitalization: 8192.29
EPS is 8.59 and PE is: 82.75
Last quarter profit: (September 2023 quarter) 2.73 crores (-60.99%)
Debt: 2504.79 in crores
Market capitalization: 7814.27
Videos related to: ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance