ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 42.7 and 43.95

Daily Target 1	41.8
Daily Target 2	42.35
Daily Target 3	43.05
Daily Target 4	43.6
Daily Target 5	44.3

Daily price and volume Shivam Autotech

Date	Closing	Open	Range	Volume
Fri 19 April 2024	42.90 (-1.94%)	42.50	42.50 - 43.75	0.43 times
Thu 18 April 2024	43.75 (3.55%)	42.95	42.25 - 45.20	1.0117 times
Tue 16 April 2024	42.25 (1.08%)	41.85	41.00 - 42.75	0.3329 times
Mon 15 April 2024	41.80 (-4.68%)	42.05	41.00 - 42.80	0.6221 times
Fri 12 April 2024	43.85 (-2.66%)	45.45	43.50 - 46.45	1.7195 times
Wed 10 April 2024	45.05 (2.04%)	44.30	43.55 - 45.80	1.723 times
Tue 09 April 2024	44.15 (3.03%)	43.95	42.55 - 46.10	0.9352 times
Mon 08 April 2024	42.85 (-3.49%)	44.30	42.60 - 44.30	0.3652 times
Fri 05 April 2024	44.40 (2.66%)	43.50	42.45 - 45.00	1.0183 times
Thu 04 April 2024	43.25 (4.47%)	43.40	42.15 - 43.45	1.8421 times
Wed 03 April 2024	41.40 (4.94%)	39.45	39.05 - 41.40	1.1884 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 41.95 and 46.15

Weekly Target 1	38.83
Weekly Target 2	40.87
Weekly Target 3	43.033333333333
Weekly Target 4	45.07
Weekly Target 5	47.23

Weekly price and volumes for Shivam Autotech

Date	Closing	Open	Range	Volume
Fri 19 April 2024	42.90 (-2.17%)	42.05	41.00 - 45.20	0.4271 times
Fri 12 April 2024	43.85 (-1.24%)	44.30	42.55 - 46.45	0.8453 times
Fri 05 April 2024	44.40 (19.52%)	38.30	37.40 - 45.00	0.872 times
Thu 28 March 2024	37.15 (-3.13%)	40.00	36.10 - 40.25	0.5398 times
Fri 22 March 2024	38.35 (7.27%)	35.75	34.50 - 38.35	0.3725 times
Fri 15 March 2024	35.75 (-13.54%)	41.40	33.95 - 41.60	1.0461 times
Thu 07 March 2024	41.35 (-11.17%)	47.25	40.80 - 47.40	0.6037 times
Sat 02 March 2024	46.55 (3.1%)	46.50	44.10 - 49.75	2.5474 times
Fri 23 February 2024	45.15 (11.48%)	41.30	40.60 - 45.15	1.7836 times
Fri 16 February 2024	40.50 (-11.67%)	46.55	39.55 - 46.65	0.9625 times
Fri 09 February 2024	45.85 (3.97%)	44.70	42.40 - 47.00	2.0306 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 40.15 and 49.2

Monthly Target 1	33.2
Monthly Target 2	38.05
Monthly Target 3	42.25
Monthly Target 4	47.1
Monthly Target 5	51.3

Monthly price and volumes Shivam Autotech

Date	Closing	Open	Range	Volume
Fri 19 April 2024	42.90 (15.48%)	38.30	37.40 - 46.45	0.5195 times
Thu 28 March 2024	37.15 (-16.98%)	45.00	33.95 - 47.40	0.7315 times
Thu 29 February 2024	44.75 (6.8%)	43.95	39.55 - 49.75	1.8526 times
Wed 31 January 2024	41.90 (3.97%)	41.90	41.90 - 41.90	0.0168 times
Thu 28 December 2023	40.30 (16.98%)	37.50	35.60 - 43.90	1.2949 times
Tue 12 September 2023	34.45 (17.38%)	30.50	30.50 - 41.00	2.3994 times
Thu 31 August 2023	29.35 (10.55%)	26.55	25.35 - 32.90	2.0812 times
Mon 31 July 2023	26.55 (5.57%)	25.60	24.90 - 29.00	0.5189 times
Fri 30 June 2023	25.15 (2.86%)	24.45	24.05 - 27.55	0.2964 times
Wed 31 May 2023	24.45 (-5.78%)	26.60	23.75 - 28.90	0.2888 times
Fri 28 April 2023	25.95 (24.16%)	21.10	21.10 - 28.90	0.3592 times

monthly chart ShivamAutotech

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivamAutotech in short term and the buy signal is strong.

ShivamAutotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivamAutotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.76 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period	DMA value
5 day DMA	42.91
12 day DMA	42.93
20 day DMA	40.45
35 day DMA	40.96
50 day DMA	41.75
100 day DMA	37.23
150 day DMA	33.4
200 day DMA	31.22

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.03	43.1	42.78
12 day EMA	42.36	42.26	41.99
20 day EMA	41.71	41.59	41.36
35 day EMA	41.77	41.7	41.58
50 day EMA	41.96	41.92	41.85

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.91	43.34	43.42
12 day SMA	42.93	42.55	42
20 day SMA	40.45	40.09	39.69
35 day SMA	40.96	41.09	41.13
50 day SMA	41.75	41.78	41.79
100 day SMA	37.23	37.07	36.9
150 day SMA	33.4	33.29	33.18
200 day SMA	31.22	31.13	31.03

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -4.37 and PE is: -9.82

Last quarter profit: (February 2024 quarter) -14.58 crores (-28.68%)

Debt: 184.24 in crores

Market capitalization: 495.00

EPS is -4.10 and PE is: -10.46

Last quarter profit: (September 2023 quarter) -15.17 crores (-66.16%)

Debt: 184.24 in crores

Market capitalization: 409.13