ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 38.08 and 39.78

Daily Target 1	36.77
Daily Target 2	37.68
Daily Target 3	38.466666666667
Daily Target 4	39.38
Daily Target 5	40.17

Daily price and volume Shivam Autotech

Date	Closing	Open	Range	Volume
Fri 10 May 2024	38.60 (1.05%)	38.00	37.55 - 39.25	0.41 times
Thu 09 May 2024	38.20 (-1.67%)	39.50	38.00 - 40.25	0.8599 times
Wed 08 May 2024	38.85 (-0.77%)	40.00	38.30 - 40.00	0.8183 times
Tue 07 May 2024	39.15 (-3.81%)	40.35	38.25 - 40.90	0.8374 times
Mon 06 May 2024	40.70 (-4.46%)	42.60	40.55 - 43.00	1.1533 times
Fri 03 May 2024	42.60 (-0.81%)	43.35	42.40 - 43.45	0.508 times
Thu 02 May 2024	42.95 (-1.94%)	43.80	42.70 - 44.80	1.7486 times
Tue 30 April 2024	43.80 (5.16%)	41.95	41.30 - 44.95	2.4749 times
Mon 29 April 2024	41.65 (-1.88%)	42.65	41.30 - 43.00	0.8753 times
Fri 26 April 2024	42.45 (-0.12%)	42.75	42.10 - 42.80	0.3143 times
Thu 25 April 2024	42.50 (-0.82%)	43.00	42.10 - 44.15	0.9615 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 35.35 and 40.8

Weekly Target 1	34.27
Weekly Target 2	36.43
Weekly Target 3	39.716666666667
Weekly Target 4	41.88
Weekly Target 5	45.17

Weekly price and volumes for Shivam Autotech

Date	Closing	Open	Range	Volume
Fri 10 May 2024	38.60 (-9.39%)	42.60	37.55 - 43.00	0.8991 times
Fri 03 May 2024	42.60 (0.35%)	42.65	41.30 - 44.95	1.2359 times
Fri 26 April 2024	42.45 (-1.05%)	43.00	42.10 - 44.50	0.6308 times
Fri 19 April 2024	42.90 (-2.17%)	42.05	41.00 - 45.20	0.6565 times
Fri 12 April 2024	43.85 (-1.24%)	44.30	42.55 - 46.45	1.2992 times
Fri 05 April 2024	44.40 (19.52%)	38.30	37.40 - 45.00	1.3403 times
Thu 28 March 2024	37.15 (-3.13%)	40.00	36.10 - 40.25	0.8297 times
Fri 22 March 2024	38.35 (7.27%)	35.75	34.50 - 38.35	0.5726 times
Fri 15 March 2024	35.75 (-13.54%)	41.40	33.95 - 41.60	1.6079 times
Thu 07 March 2024	41.35 (-11.17%)	47.25	40.80 - 47.40	0.928 times
Sat 02 March 2024	46.55 (3.1%)	46.50	44.10 - 49.75	3.9154 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 34.45 and 41.7

Monthly Target 1	33.07
Monthly Target 2	35.83
Monthly Target 3	40.316666666667
Monthly Target 4	43.08
Monthly Target 5	47.57

Monthly price and volumes Shivam Autotech

Date	Closing	Open	Range	Volume
Fri 10 May 2024	38.60 (-11.87%)	43.80	37.55 - 44.80	0.2169 times
Tue 30 April 2024	43.80 (17.9%)	38.30	37.40 - 46.45	0.7247 times
Thu 28 March 2024	37.15 (-16.98%)	45.00	33.95 - 47.40	0.7209 times
Thu 29 February 2024	44.75 (6.8%)	43.95	39.55 - 49.75	1.8257 times
Wed 31 January 2024	41.90 (3.97%)	41.90	41.90 - 41.90	0.0165 times
Thu 28 December 2023	40.30 (16.98%)	37.50	35.60 - 43.90	1.2761 times
Tue 12 September 2023	34.45 (17.38%)	30.50	30.50 - 41.00	2.3646 times
Thu 31 August 2023	29.35 (10.55%)	26.55	25.35 - 32.90	2.051 times
Mon 31 July 2023	26.55 (5.57%)	25.60	24.90 - 29.00	0.5114 times
Fri 30 June 2023	25.15 (2.86%)	24.45	24.05 - 27.55	0.2921 times
Wed 31 May 2023	24.45 (-5.78%)	26.60	23.75 - 28.90	0.2846 times

monthly chart ShivamAutotech

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.13

Munafa value: 30 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.

ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamAutotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.51 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period	DMA value
5 day DMA	39.1
12 day DMA	41.19
20 day DMA	42
35 day DMA	40.71
50 day DMA	41.23
100 day DMA	39.29
150 day DMA	34.91
200 day DMA	32.42

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.29	39.64	40.36
12 day EMA	40.56	40.92	41.41
20 day EMA	41.06	41.32	41.65
35 day EMA	41.35	41.51	41.71
50 day EMA	41.17	41.28	41.41

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.1	39.9	40.85
12 day SMA	41.19	41.57	41.96
20 day SMA	42	42.27	42.51
35 day SMA	40.71	40.63	40.58
50 day SMA	41.23	41.36	41.45
100 day SMA	39.29	39.2	39.1
150 day SMA	34.91	34.81	34.72
200 day SMA	32.42	32.34	32.27

Fundamentals, profit and EPS of Shivam Autotech SHIVAMAUTO

EPS is -4.37 and PE is: -8.83

Last quarter profit: (February 2024 quarter) -14.58 crores (-28.68%)

Debt: 184.24 in crores

Market capitalization: 495.00

EPS is -4.10 and PE is: -9.41

Last quarter profit: (September 2023 quarter) -15.17 crores (-66.16%)

Debt: 184.24 in crores

Market capitalization: 409.13