ShilpiCable SHILPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilpi Cable SHILPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ShilpiCable

Strong Daily Stock price targets for ShilpiCable SHILPI are 2.53 and 2.73

Daily Target 12.37
Daily Target 22.48
Daily Target 32.5666666666667
Daily Target 42.68
Daily Target 52.77

Daily price and volume Shilpi Cable

Date Closing Open Range Volume
Fri 19 October 2018 2.60 (-41.57%) 2.55 2.45 - 2.65 0.0903 times
Thu 16 August 2018 4.45 (4.71%) 4.45 4.30 - 4.45 2.192 times
Tue 14 August 2018 4.25 (4.94%) 4.25 4.05 - 4.25 1.234 times
Mon 13 August 2018 4.05 (3.85%) 4.05 4.05 - 4.05 0.1993 times
Fri 10 August 2018 3.90 (4%) 3.90 3.90 - 3.90 0.242 times
Thu 09 August 2018 3.75 (4.17%) 3.75 3.75 - 3.75 0.1166 times
Wed 08 August 2018 3.60 (4.35%) 3.50 3.50 - 3.60 0.9003 times
Tue 07 August 2018 3.45 (4.55%) 3.45 3.40 - 3.45 0.9252 times
Mon 06 August 2018 3.30 (4.76%) 3.30 3.25 - 3.30 1.7034 times
Fri 03 August 2018 3.15 (5%) 3.05 3.00 - 3.15 2.3969 times
Thu 02 August 2018 3.00 (-3.23%) 3.00 2.95 - 3.20 1.5695 times

 Daily chart ShilpiCable

Weekly price and charts ShilpiCable

Strong weekly Stock price targets for ShilpiCable SHILPI are 1.53 and 3.53

Weekly Target 11.17
Weekly Target 21.88
Weekly Target 33.1666666666667
Weekly Target 43.88
Weekly Target 55.17

Weekly price and volumes for Shilpi Cable

Date Closing Open Range Volume
Fri 19 October 2018 2.60 (-33.33%) 4.05 2.45 - 4.45 0.9472 times
Fri 10 August 2018 3.90 (23.81%) 3.30 3.25 - 3.90 0.991 times
Fri 03 August 2018 3.15 (3.28%) 3.20 2.90 - 3.25 3.2506 times
Fri 27 July 2018 3.05 (-54.14%) 3.45 3.00 - 3.50 1.9334 times
Fri 08 June 2018 6.65 (-13.64%) 8.05 6.05 - 8.05 0.449 times
Fri 01 June 2018 7.70 (26.23%) 5.90 5.80 - 7.70 0.4273 times
Fri 25 May 2018 6.10 (-14.69%) 7.20 5.90 - 7.20 0.762 times
Fri 18 May 2018 7.15 (-9.49%) 8.00 7.05 - 8.15 0.4806 times
Fri 11 May 2018 7.90 (-7.06%) 8.55 7.75 - 8.60 0.4538 times
Fri 04 May 2018 8.50 (-5.56%) 9.00 8.15 - 9.25 0.3051 times
Fri 27 April 2018 9.00 (-3.74%) 8.95 8.55 - 9.50 0.4442 times

 weekly chart ShilpiCable

Monthly price and charts ShilpiCable

Strong monthly Stock price targets for ShilpiCable SHILPI are 2.53 and 2.73

Monthly Target 12.37
Monthly Target 22.48
Monthly Target 32.5666666666667
Monthly Target 42.68
Monthly Target 52.77

Monthly price and volumes Shilpi Cable

Date Closing Open Range Volume
Fri 19 October 2018 2.60 (-41.57%) 2.55 2.45 - 2.65 0.0072 times
Thu 16 August 2018 4.45 (43.55%) 3.10 2.95 - 4.45 1.0802 times
Tue 31 July 2018 3.10 (-53.38%) 3.45 2.90 - 3.50 1.1523 times
Fri 08 June 2018 6.65 (-9.52%) 7.70 6.05 - 8.05 0.1639 times
Thu 31 May 2018 7.35 (-16%) 8.65 5.80 - 9.00 0.7262 times
Mon 30 April 2018 8.75 (15.89%) 7.55 7.55 - 12.35 1.6092 times
Wed 28 March 2018 7.55 (-30.73%) 10.85 7.40 - 11.15 1.614 times
Wed 28 February 2018 10.90 (-4.8%) 11.85 10.20 - 12.70 1.4462 times
Wed 31 January 2018 11.45 (-8.4%) 13.00 10.75 - 14.40 1.0788 times
Fri 29 December 2017 12.50 (-13.79%) 14.65 10.10 - 14.65 1.122 times
Thu 30 November 2017 14.50 (-32.87%) 20.55 12.75 - 21.15 1.6004 times

 monthly chart ShilpiCable

Indicator Analysis of ShilpiCable

Tomorrow's movement Prediction of Shilpi Cable SHILPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilpi Cable SHILPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shilpi Cable SHILPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shilpi Cable SHILPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.58

Munafa value: 40 as on Fri 19 October 2018

Munafa value: 40 as on Fri 19 October 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 2 points

Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShilpiCable (SHILPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShilpiCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShilpiCable in short term but the buy signal is initial and weak.

ShilpiCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShilpiCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShilpiCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.7 and ShilpiCable SHILPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShilpiCable SHILPI stock. Volume based technical analysis of ShilpiCable SHILPI stock is negative.

ShilpiCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilpi Cable SHILPI

DMA (daily moving average) of Shilpi Cable SHILPI

DMA period DMA value
5 day DMA 3.85
12 day DMA 3.55
20 day DMA 3.73
35 day DMA 5.07
50 day DMA 6.04
100 day DMA 7.95
150 day DMA 9.47
200 day DMA 11.66

EMA (exponential moving average) of Shilpi Cable SHILPI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.614.113.94
12 day EMA3.773.983.89
20 day EMA4.154.314.29
35 day EMA55.145.18
50 day EMA6.16.246.31

SMA (simple moving average) of Shilpi Cable SHILPI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.854.083.91
12 day SMA3.553.593.47
20 day SMA3.733.944.06
35 day SMA5.075.215.3
50 day SMA6.046.176.27
100 day SMA7.958.048.11
150 day SMA9.479.559.62
200 day SMA11.6611.7811.88

Videos related to: ShilpiCable SHILPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShilpiCable SHILPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilpiCable SHILPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top