ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShardaMotor

Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1558.08 and 1615.08

Daily Target 1	1547.38
Daily Target 2	1568.77
Daily Target 3	1604.3833333333
Daily Target 4	1625.77
Daily Target 5	1661.38

Daily price and volume Sharda Motor

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1590.15 (-1.18%)	1616.90	1583.00 - 1640.00	0.6438 times
Tue 16 April 2024	1609.20 (5.52%)	1525.00	1524.70 - 1641.85	2.2144 times
Mon 15 April 2024	1525.00 (-0.8%)	1535.55	1511.00 - 1565.35	0.579 times
Fri 12 April 2024	1537.25 (-0.7%)	1563.40	1513.00 - 1563.40	0.4579 times
Wed 10 April 2024	1548.05 (1.54%)	1530.00	1529.95 - 1589.35	1.1576 times
Tue 09 April 2024	1524.55 (5.99%)	1531.95	1503.00 - 1599.90	4.1624 times
Mon 08 April 2024	1438.35 (1.19%)	1421.50	1421.50 - 1446.00	0.151 times
Fri 05 April 2024	1421.50 (-0.68%)	1440.00	1419.45 - 1448.80	0.1281 times
Thu 04 April 2024	1431.30 (0.03%)	1452.00	1403.15 - 1456.00	0.2425 times
Wed 03 April 2024	1430.90 (0.29%)	1431.00	1422.05 - 1456.70	0.2633 times
Tue 02 April 2024	1426.80 (2.89%)	1400.00	1392.95 - 1435.00	0.2679 times

Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1550.58 and 1681.43

Weekly Target 1	1450.15
Weekly Target 2	1520.15
Weekly Target 3	1581
Weekly Target 4	1651
Weekly Target 5	1711.85

Weekly price and volumes for Sharda Motor

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1590.15 (3.44%)	1535.55	1511.00 - 1641.85	1.4671 times
Fri 12 April 2024	1537.25 (8.14%)	1421.50	1421.50 - 1599.90	2.5305 times
Fri 05 April 2024	1421.50 (4.05%)	1380.00	1364.25 - 1456.70	0.4922 times
Thu 28 March 2024	1366.20 (8.12%)	1265.00	1264.55 - 1390.00	0.5572 times
Fri 22 March 2024	1263.65 (4.25%)	1227.50	1165.05 - 1286.80	0.6321 times
Fri 15 March 2024	1212.15 (-8.65%)	1346.00	1180.00 - 1346.00	0.802 times
Thu 07 March 2024	1327.00 (-6.63%)	1421.30	1296.00 - 1462.50	0.5245 times
Sat 02 March 2024	1421.25 (-2.05%)	1463.00	1341.05 - 1468.70	0.5224 times
Fri 23 February 2024	1451.05 (-6.42%)	1558.00	1442.00 - 1564.10	0.7094 times
Fri 16 February 2024	1550.55 (12.52%)	1360.10	1320.05 - 1571.90	1.7626 times
Fri 09 February 2024	1378.00 (3.31%)	1369.95	1345.00 - 1455.00	0.9341 times

weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1477.2 and 1754.8

Monthly Target 1	1254.48
Monthly Target 2	1422.32
Monthly Target 3	1532.0833333333
Monthly Target 4	1699.92
Monthly Target 5	1809.68

Monthly price and volumes Sharda Motor

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1590.15 (16.39%)	1380.00	1364.25 - 1641.85	1.0333 times
Thu 28 March 2024	1366.20 (-0.46%)	1379.55	1165.05 - 1462.50	0.6009 times
Thu 29 February 2024	1372.55 (0.04%)	1374.15	1308.15 - 1571.90	0.9542 times
Wed 31 January 2024	1371.95 (5.01%)	1322.45	1285.05 - 1494.40	0.9634 times
Fri 29 December 2023	1306.55 (-0.91%)	1345.00	1120.00 - 1379.75	1.2984 times
Thu 30 November 2023	1318.60 (37.99%)	955.65	945.10 - 1378.90	1.6099 times
Tue 31 October 2023	955.55 (-2.24%)	980.05	864.60 - 1005.00	0.59 times
Fri 29 September 2023	977.40 (-5.35%)	1055.00	972.00 - 1101.85	1.0541 times
Thu 31 August 2023	1032.60 (20.88%)	859.90	805.00 - 1066.20	1.4895 times
Mon 31 July 2023	854.25 (9.83%)	788.65	780.10 - 880.00	0.4064 times
Fri 30 June 2023	777.80 (-0.11%)	776.10	759.95 - 859.80	0.5132 times

monthly chart ShardaMotor

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1494.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1403 and price is deviating by 128 points

Upper Bollinger band is at 1658 and lower is at 1147, while middle bands are at 1275 and 1530

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShardaMotor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShardaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1543.5 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.

ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR

DMA (daily moving average) of Sharda Motor SHARDAMOTR

DMA period	DMA value
5 day DMA	1561.93
12 day DMA	1489.15
20 day DMA	1402.21
35 day DMA	1369.08
50 day DMA	1390.99
100 day DMA	1352.95
150 day DMA	1240.48
200 day DMA	1145.93

EMA (exponential moving average) of Sharda Motor SHARDAMOTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1558.88	1543.24	1510.27
12 day EMA	1494.93	1477.62	1453.71
20 day EMA	1449.24	1434.41	1416.02
35 day EMA	1422.43	1412.56	1400.98
50 day EMA	1405.72	1398.2	1389.59

SMA (simple moving average) of Sharda Motor SHARDAMOTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1561.93	1548.81	1514.64
12 day SMA	1489.15	1470.48	1449.87
20 day SMA	1402.21	1383.31	1363.67
35 day SMA	1369.08	1365.11	1360.92
50 day SMA	1390.99	1385.86	1381.24
100 day SMA	1352.95	1349.72	1346.16
150 day SMA	1240.48	1236.98	1232.93
200 day SMA	1145.93	1141.89	1137.68

Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR

EPS is 90.72 and PE is: 17.53

Last quarter profit: (February 2024 quarter) 75.08 crores (62.93%)

Debt: 24.21 in crores

Market capitalization: 4610.04

EPS is 80.97 and PE is: 19.64

Last quarter profit: (September 2023 quarter) 79.01 crores (46.07%)

Debt: 24.21 in crores

Market capitalization: 3749.73