ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 541.25 and 573.8

Daily Target 1515.28
Daily Target 2534.67
Daily Target 3547.83333333333
Daily Target 4567.22
Daily Target 5580.38

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Thu 28 March 2024 554.05 (4.64%) 535.90 528.45 - 561.00 1.0938 times
Wed 27 March 2024 529.50 (-3.81%) 559.00 525.00 - 564.00 1.4744 times
Tue 26 March 2024 550.50 (-0.6%) 555.00 543.95 - 564.75 1.2567 times
Fri 22 March 2024 553.85 (9.17%) 512.90 512.90 - 559.40 4.7013 times
Thu 21 March 2024 507.35 (4.32%) 488.80 488.80 - 529.50 0.3065 times
Wed 20 March 2024 486.35 (-1.23%) 497.85 481.40 - 497.85 0.1737 times
Tue 19 March 2024 492.40 (-0.69%) 498.05 490.00 - 500.95 0.1155 times
Mon 18 March 2024 495.80 (1.88%) 492.00 479.75 - 500.05 0.2186 times
Fri 15 March 2024 486.65 (-1.64%) 494.00 482.25 - 498.80 0.2419 times
Thu 14 March 2024 494.75 (0.14%) 486.65 473.30 - 508.15 0.4176 times
Wed 13 March 2024 494.05 (-5.71%) 525.65 487.00 - 528.80 0.6509 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 519.65 and 559.4

Weekly Target 1508.18
Weekly Target 2531.12
Weekly Target 3547.93333333333
Weekly Target 4570.87
Weekly Target 5587.68

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Thu 28 March 2024 554.05 (0.04%) 555.00 525.00 - 564.75 1.5138 times
Fri 22 March 2024 553.85 (13.81%) 492.00 479.75 - 559.40 2.1829 times
Fri 15 March 2024 486.65 (-5.78%) 515.10 473.30 - 530.00 0.8753 times
Thu 07 March 2024 516.50 (-2.59%) 530.00 512.85 - 532.95 0.3803 times
Sat 02 March 2024 530.25 (2.26%) 516.00 507.55 - 534.90 0.7107 times
Fri 23 February 2024 518.55 (-1.29%) 528.00 510.00 - 537.00 0.5536 times
Fri 16 February 2024 525.35 (2.22%) 516.55 482.15 - 528.30 0.6744 times
Fri 09 February 2024 513.95 (-4.28%) 542.90 505.65 - 545.00 0.7158 times
Fri 02 February 2024 536.95 (-3.1%) 556.90 525.10 - 565.00 1.5365 times
Thu 25 January 2024 554.15 (-1.9%) 564.90 534.55 - 578.00 0.8567 times
Fri 19 January 2024 564.90 (-0.33%) 569.60 538.05 - 582.85 0.9461 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 513.68 and 605.13

Monthly Target 1439.25
Monthly Target 2496.65
Monthly Target 3530.7
Monthly Target 4588.1
Monthly Target 5622.15

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Thu 28 March 2024 554.05 (6.51%) 520.95 473.30 - 564.75 0.5674 times
Thu 29 February 2024 520.20 (-4.84%) 548.00 482.15 - 551.95 0.293 times
Wed 31 January 2024 546.65 (-8.97%) 601.40 525.10 - 644.40 1.1467 times
Fri 29 December 2023 600.50 (21.88%) 492.70 487.90 - 623.75 1.1307 times
Thu 30 November 2023 492.70 (8.43%) 458.00 450.00 - 544.80 1.6408 times
Tue 31 October 2023 454.40 (-0.67%) 462.70 401.25 - 475.75 1.045 times
Fri 29 September 2023 457.45 (0.43%) 457.00 453.00 - 527.90 1.2159 times
Thu 31 August 2023 455.50 (-0.65%) 459.00 449.75 - 467.10 0.5054 times
Mon 31 July 2023 458.50 (-2.74%) 471.00 428.50 - 481.20 0.8776 times
Fri 30 June 2023 471.40 (8.92%) 432.65 421.75 - 493.60 1.5774 times
Wed 31 May 2023 432.80 (20.69%) 362.50 356.05 - 447.00 1.8153 times

 monthly chart ShanthiGears

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 524.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 517 and price is deviating by 21 points

Upper Bollinger band is at 558 and lower is at 476, while middle bands are at 497 and 538

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShanthiGears in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthiGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthiGears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShanthiGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.19 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 539.05
12 day DMA 514.1
20 day DMA 516.62
35 day DMA 517.88
50 day DMA 526.9
100 day DMA 525.66
150 day DMA 503.78
200 day DMA 492.4

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA536.92528.36527.79
12 day EMA524.1518.66516.69
20 day EMA521.19517.73516.49
35 day EMA524.84523.12522.74
50 day EMA531.73530.82530.87

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA539.05525.51518.09
12 day SMA514.1510.83509.75
20 day SMA516.62514.85513.9
35 day SMA517.88517.19517.24
50 day SMA526.9527.2528.06
100 day SMA525.66524.67523.95
150 day SMA503.78503.17502.66
200 day SMA492.4491.81491.3

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

 Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 9.91 and PE is: 55.91

Last quarter profit: (February 2024 quarter) 17.43 crores (-0.63%)

Debt: 0.00 in crores

Market capitalization: 4030.27

EPS is 9.93 and PE is: 55.8

Last quarter profit: (September 2023 quarter) 21.02 crores (26.63%)

Debt: 0.00 in crores

Market capitalization: 4229.66

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top