ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 550.7 and 572.35

Daily Target 1	534.15
Daily Target 2	545.6
Daily Target 3	555.8
Daily Target 4	567.25
Daily Target 5	577.45

Daily price and volume Shanthi Gears

Date	Closing	Open	Range	Volume
Tue 23 April 2024	557.05 (2.29%)	547.35	544.35 - 566.00	1.0469 times
Mon 22 April 2024	544.60 (-0.3%)	548.80	540.15 - 557.05	0.3475 times
Fri 19 April 2024	546.25 (-0.91%)	551.25	541.50 - 556.85	0.4317 times
Thu 18 April 2024	551.25 (-0.85%)	555.95	545.20 - 559.80	0.4255 times
Tue 16 April 2024	556.00 (-0.36%)	554.55	554.00 - 564.00	0.3515 times
Mon 15 April 2024	558.00 (-2.75%)	560.90	551.00 - 564.95	0.4713 times
Fri 12 April 2024	573.75 (-1.28%)	580.00	570.15 - 580.00	0.5781 times
Wed 10 April 2024	581.20 (3.65%)	561.00	554.05 - 621.40	5.5384 times
Tue 09 April 2024	560.75 (1.47%)	553.00	551.15 - 562.30	0.3373 times
Mon 08 April 2024	552.65 (-2.66%)	572.00	550.00 - 575.00	0.4718 times
Fri 05 April 2024	567.75 (0.39%)	567.80	559.50 - 569.65	0.3669 times

Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 548.6 and 574.45

Weekly Target 1	528.55
Weekly Target 2	542.8
Weekly Target 3	554.4
Weekly Target 4	568.65
Weekly Target 5	580.25

Weekly price and volumes for Shanthi Gears

Date	Closing	Open	Range	Volume
Tue 23 April 2024	557.05 (1.98%)	548.80	540.15 - 566.00	0.414 times
Fri 19 April 2024	546.25 (-4.79%)	560.90	541.50 - 564.95	0.4988 times
Fri 12 April 2024	573.75 (1.06%)	572.00	550.00 - 621.40	2.0563 times
Fri 05 April 2024	567.75 (2.47%)	564.40	536.10 - 577.55	1.1167 times
Thu 28 March 2024	554.05 (0.04%)	555.00	525.00 - 564.75	1.4401 times
Fri 22 March 2024	553.85 (13.81%)	492.00	479.75 - 559.40	2.0767 times
Fri 15 March 2024	486.65 (-5.78%)	515.10	473.30 - 530.00	0.8327 times
Thu 07 March 2024	516.50 (-2.59%)	530.00	512.85 - 532.95	0.3618 times
Sat 02 March 2024	530.25 (2.26%)	516.00	507.55 - 534.90	0.6761 times
Fri 23 February 2024	518.55 (-1.29%)	528.00	510.00 - 537.00	0.5266 times
Fri 16 February 2024	525.35 (2.22%)	516.55	482.15 - 528.30	0.6416 times

weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 503.93 and 589.23

Monthly Target 1	486.22
Monthly Target 2	521.63
Monthly Target 3	571.51666666667
Monthly Target 4	606.93
Monthly Target 5	656.82

Monthly price and volumes Shanthi Gears

Date	Closing	Open	Range	Volume
Tue 23 April 2024	557.05 (0.54%)	564.40	536.10 - 621.40	0.5235 times
Thu 28 March 2024	554.05 (6.51%)	520.95	473.30 - 564.75	0.6384 times
Thu 29 February 2024	520.20 (-4.84%)	548.00	482.15 - 551.95	0.3297 times
Wed 31 January 2024	546.65 (-8.97%)	601.40	525.10 - 644.40	1.2902 times
Fri 29 December 2023	600.50 (21.88%)	492.70	487.90 - 623.75	1.2722 times
Thu 30 November 2023	492.70 (8.43%)	458.00	450.00 - 544.80	1.8461 times
Tue 31 October 2023	454.40 (-0.67%)	462.70	401.25 - 475.75	1.1758 times
Fri 29 September 2023	457.45 (0.43%)	457.00	453.00 - 527.90	1.3681 times
Thu 31 August 2023	455.50 (-0.65%)	459.00	449.75 - 467.10	0.5687 times
Mon 31 July 2023	458.50 (-2.74%)	471.00	428.50 - 481.20	0.9874 times
Fri 30 June 2023	471.40 (8.92%)	432.65	421.75 - 493.60	1.7748 times

monthly chart ShanthiGears

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 553.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.6

Munafa value: 100 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 554 and price is deviating by 16 points

Upper Bollinger band is at 584 and lower is at 524, while middle bands are at 539 and 569

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShanthiGears in short term but the sell signal is initial and weak.

ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.17 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period	DMA value
5 day DMA	551.03
12 day DMA	559.57
20 day DMA	553.94
35 day DMA	534.74
50 day DMA	530.19
100 day DMA	538.9
150 day DMA	512.16
200 day DMA	499.68

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	553.1	551.12	554.38
12 day EMA	553.56	552.93	554.44
20 day EMA	549.2	548.37	548.77
35 day EMA	543.21	542.4	542.27
50 day EMA	532.73	531.74	531.22

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	551.03	551.22	557.05
12 day SMA	559.57	559.35	560.56
20 day SMA	553.94	550.41	547.8
35 day SMA	534.74	533.65	532.67
50 day SMA	530.19	529.64	529.38
100 day SMA	538.9	538.32	537.92
150 day SMA	512.16	511.7	511.53
200 day SMA	499.68	499.25	498.88

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 9.91 and PE is: 56.21

Last quarter profit: (February 2024 quarter) 17.43 crores (-0.63%)

Debt: 0.00 in crores

Market capitalization: 4030.27

EPS is 9.93 and PE is: 56.1

Last quarter profit: (September 2023 quarter) 21.02 crores (26.63%)

Debt: 0.00 in crores

Market capitalization: 4229.66