ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets ShahAlloys

Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 75.33 and 80.13

Daily Target 1	71.42
Daily Target 2	74.43
Daily Target 3	76.216666666667
Daily Target 4	79.23
Daily Target 5	81.02

Daily price and volume Shah Alloys

Date	Closing	Open	Range	Volume
Tue 30 January 2024	77.45 (2.58%)	74.65	73.20 - 78.00	0.7405 times
Mon 29 January 2024	75.50 (-3.88%)	79.50	74.65 - 82.45	0.8374 times
Thu 25 January 2024	78.55 (4.87%)	75.80	75.00 - 78.60	0.5867 times
Wed 24 January 2024	74.90 (-4.83%)	74.80	74.80 - 78.70	1.3871 times
Tue 23 January 2024	78.70 (-4.95%)	85.90	78.70 - 85.90	0.6922 times
Mon 22 January 2024	82.80 (-4.77%)	87.75	82.60 - 88.00	1.0986 times
Fri 19 January 2024	86.95 (2.17%)	88.70	85.00 - 89.35	1.2341 times
Thu 18 January 2024	85.10 (5%)	81.00	78.25 - 85.10	0.8844 times
Wed 17 January 2024	81.05 (-3.68%)	81.95	80.25 - 84.00	1.1464 times
Tue 16 January 2024	84.15 (-2.66%)	89.00	82.15 - 89.00	1.3926 times
Mon 15 January 2024	86.45 (-0.23%)	90.00	83.20 - 90.00	1.4469 times

Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 70.7 and 79.95

Weekly Target 1	68.45
Weekly Target 2	72.95
Weekly Target 3	77.7
Weekly Target 4	82.2
Weekly Target 5	86.95

Weekly price and volumes for Shah Alloys

Date	Closing	Open	Range	Volume
Tue 30 January 2024	77.45 (-1.4%)	79.50	73.20 - 82.45	0.2636 times
Thu 25 January 2024	78.55 (-9.66%)	87.75	74.80 - 88.00	0.6288 times
Fri 19 January 2024	86.95 (0.35%)	90.00	78.25 - 90.00	1.0197 times
Fri 12 January 2024	86.65 (33.31%)	65.70	63.85 - 94.25	3.7287 times
Fri 05 January 2024	65.00 (1.88%)	61.80	59.40 - 67.00	0.4554 times
Fri 29 December 2023	63.80 (13.83%)	72.00	61.90 - 72.80	1.0314 times
Fri 22 September 2023	56.05 (-7.66%)	61.70	55.20 - 61.95	0.1917 times
Fri 15 September 2023	60.70 (3.14%)	60.95	57.60 - 68.65	1.6937 times
Fri 08 September 2023	58.85 (4.81%)	56.50	54.80 - 61.85	0.6121 times
Fri 01 September 2023	56.15 (0.81%)	57.15	52.90 - 58.90	0.375 times
Fri 25 August 2023	55.70 (6.6%)	52.25	50.05 - 59.55	0.776 times

weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 68.43 and 103.28

Monthly Target 1	42.18
Monthly Target 2	59.82
Monthly Target 3	77.033333333333
Monthly Target 4	94.67
Monthly Target 5	111.88

Monthly price and volumes Shah Alloys

Date	Closing	Open	Range	Volume
Tue 30 January 2024	77.45 (21.39%)	61.80	59.40 - 94.25	2.6364 times
Fri 29 December 2023	63.80 (13.83%)	72.00	61.90 - 72.80	0.446 times
Fri 22 September 2023	56.05 (2.84%)	56.30	54.50 - 68.65	1.1221 times
Thu 31 August 2023	54.50 (11.22%)	50.25	48.50 - 63.50	1.4712 times
Mon 31 July 2023	49.00 (12.39%)	45.75	43.05 - 50.70	0.852 times
Fri 30 June 2023	43.60 (-0.57%)	43.90	38.85 - 46.00	1.7513 times
Wed 31 May 2023	43.85 (-12.48%)	52.50	43.85 - 54.65	0.4589 times
Fri 28 April 2023	50.10 (16.51%)	43.05	43.00 - 52.75	0.1554 times
Fri 31 March 2023	43.00 (-13.74%)	50.15	41.10 - 52.75	0.4981 times
Tue 28 February 2023	49.85 (-26.75%)	70.50	48.55 - 71.20	0.6087 times
Tue 31 January 2023	68.05 (5.83%)	64.30	64.10 - 81.00	1.014 times

monthly chart ShahAlloys

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 78.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 30 January 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 9 points

Upper Bollinger band is at 95 and lower is at 62, while middle bands are at 70 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.87 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS

DMA (daily moving average) of Shah Alloys SHAHALLOYS

DMA period	DMA value
5 day DMA	77.02
12 day DMA	81.52
20 day DMA	78.05
35 day DMA	71.04
50 day DMA	66.52
100 day DMA	56.74
150 day DMA	53.91
200 day DMA	55.21

EMA (exponential moving average) of Shah Alloys SHAHALLOYS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.89	78.11	79.42
12 day EMA	78.68	78.9	79.52
20 day EMA	76.83	76.77	76.9
35 day EMA	72.45	72.16	71.96
50 day EMA	66.69	66.25	65.87

SMA (simple moving average) of Shah Alloys SHAHALLOYS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.02	78.09	80.38
12 day SMA	81.52	82.62	83.53
20 day SMA	78.05	77.43	76.85
35 day SMA	71.04	70.5	69.96
50 day SMA	66.52	66.05	65.62
100 day SMA	56.74	56.4	56.08
150 day SMA	53.91	53.7	53.51
200 day SMA	55.21	55.17	55.14

Fundamentals, profit and EPS of Shah Alloys SHAHALLOYS

EPS is 16.05 and PE is: 4.83

Last quarter profit: (December 2022 quarter) 0.31 crores (-98.09%)

Debt: 114.61 in crores

Market capitalization: 100.49

EPS is 24.11 and PE is: 3.21

Last quarter profit: (September 2022 quarter) 2.49 crores (-92.57%)

Debt: 114.61 in crores

Market capitalization: 112.67