ShreeGanesh SGFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganesh SGFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets ShreeGanesh

Strong Daily Stock price targets for ShreeGanesh SGFL are 1.4 and 1.4

Daily Target 11.4
Daily Target 21.4
Daily Target 31.4
Daily Target 41.4
Daily Target 51.4

Daily price and volume Shree Ganesh

Date Closing Open Range Volume
Tue 29 May 2018 1.40 (3.7%) 1.40 1.40 - 1.40 0.8357 times
Thu 24 May 2018 1.35 (3.85%) 1.35 1.35 - 1.35 0.1814 times
Wed 23 May 2018 1.30 (4%) 1.25 1.25 - 1.30 0.2134 times
Tue 22 May 2018 1.25 (4.17%) 1.25 1.25 - 1.25 0.0249 times
Mon 21 May 2018 1.20 (0%) 1.20 1.20 - 1.20 1.0669 times
Fri 18 May 2018 1.20 (4.35%) 1.15 1.15 - 1.20 1.8101 times
Thu 17 May 2018 1.15 (0%) 1.15 1.15 - 1.15 0.5334 times
Wed 16 May 2018 1.15 (0%) 1.15 1.15 - 1.15 0.3556 times
Mon 14 May 2018 1.15 (-4.17%) 1.15 1.15 - 1.15 4.2674 times
Thu 10 May 2018 1.20 (-4%) 1.20 1.20 - 1.20 0.7112 times
Wed 09 May 2018 1.25 (0%) 1.25 1.25 - 1.25 0.6046 times

 Daily chart ShreeGanesh

Weekly price and charts ShreeGanesh

Strong weekly Stock price targets for ShreeGanesh SGFL are 1.4 and 1.4

Weekly Target 11.4
Weekly Target 21.4
Weekly Target 31.4
Weekly Target 41.4
Weekly Target 51.4

Weekly price and volumes for Shree Ganesh

Date Closing Open Range Volume
Tue 29 May 2018 1.40 (3.7%) 1.40 1.40 - 1.40 0.0773 times
Thu 24 May 2018 1.35 (12.5%) 1.20 1.20 - 1.35 0.1375 times
Fri 18 May 2018 1.20 (0%) 1.15 1.15 - 1.20 0.6443 times
Thu 10 May 2018 1.20 (-11.11%) 1.30 1.20 - 1.30 0.5509 times
Fri 04 May 2018 1.35 (-12.9%) 1.50 1.35 - 1.55 1.3908 times
Fri 13 April 2018 1.55 (-3.13%) 1.60 1.55 - 1.60 0.5279 times
Wed 17 January 2018 1.60 (3.23%) 1.55 1.55 - 1.60 0.2953 times
Wed 10 January 2018 1.55 (-3.13%) 1.60 1.55 - 1.60 0.7732 times
Thu 04 January 2018 1.60 (10.34%) 1.50 1.50 - 1.60 4.6892 times
Thu 28 December 2017 1.45 (-3.33%) 1.45 1.35 - 1.45 0.9136 times
Fri 22 December 2017 1.50 (7.14%) 1.35 1.35 - 1.50 3.1214 times

 weekly chart ShreeGanesh

Monthly price and charts ShreeGanesh

Strong monthly Stock price targets for ShreeGanesh SGFL are 1.28 and 1.53

Monthly Target 11.07
Monthly Target 21.23
Monthly Target 31.3166666666667
Monthly Target 41.48
Monthly Target 51.57

Monthly price and volumes Shree Ganesh

Date Closing Open Range Volume
Tue 29 May 2018 1.40 (-3.45%) 1.40 1.15 - 1.40 0.8242 times
Wed 25 April 2018 1.45 (-6.45%) 1.55 1.45 - 1.55 0.3452 times
Thu 25 January 2018 1.55 (6.9%) 1.50 1.50 - 1.60 2.6199 times
Thu 28 December 2017 1.45 (-3.33%) 1.45 1.35 - 1.50 1.838 times
Tue 28 November 2017 1.50 (0%) 1.45 1.45 - 1.60 0.6339 times
Tue 31 October 2017 1.50 (0%) 1.50 1.50 - 1.50 0.0156 times
Mon 18 September 2017 1.50 (0%) 1.45 1.45 - 1.50 0.1424 times
Tue 29 August 2017 1.50 (-3.23%) 1.60 1.45 - 1.60 0.2473 times
Mon 31 July 2017 1.55 (-16.22%) 1.85 1.55 - 1.85 1.4342 times
Thu 29 June 2017 1.85 (-5.13%) 1.95 1.85 - 2.10 1.8993 times
Mon 29 May 2017 1.95 (2.63%) 1.95 1.85 - 1.95 0.4429 times

 monthly chart ShreeGanesh

Indicator Analysis of ShreeGanesh

Tomorrow's movement Prediction of Shree Ganesh SGFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ganesh SGFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 29 May 2018

Munafa value: 55 as on Tue 29 May 2018

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeGanesh (SGFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeGanesh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeGanesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeGanesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeGanesh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeGanesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.2 and ShreeGanesh SGFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeGanesh SGFL stock. Volume based technical analysis of ShreeGanesh SGFL stock is negative.

ShreeGanesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganesh SGFL

DMA (daily moving average) of Shree Ganesh SGFL

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.24
20 day DMA 1.33
35 day DMA 1.41
50 day DMA 1.43
100 day DMA 1.59
150 day DMA 1.69
200 day DMA 1.81

EMA (exponential moving average) of Shree Ganesh SGFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.281.24
12 day EMA1.31.281.27
20 day EMA1.331.321.32
35 day EMA1.361.361.36
50 day EMA1.421.421.42

SMA (simple moving average) of Shree Ganesh SGFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.261.22
12 day SMA1.241.231.23
20 day SMA1.331.331.35
35 day SMA1.411.411.41
50 day SMA1.431.431.44
100 day SMA1.591.591.6
150 day SMA1.691.691.7
200 day SMA1.811.811.82

Videos related to: ShreeGanesh SGFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShreeGanesh SGFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanesh SGFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top