SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SETFNIFBK
- Forcast & Targets SETFNIFBK
- SETFNIFBK Experts view
- Tomorrow's Movement SETFNIFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SETFNIFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 475.39 and 479.48
Daily Target 1 | 472.28 |
Daily Target 2 | 474.41 |
Daily Target 3 | 476.36666666667 |
Daily Target 4 | 478.5 |
Daily Target 5 | 480.46 |
Daily price and volume Sbi Etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 476.55 (0.71%) | 474.23 | 474.23 - 478.32 | 0.0982 times | Wed 27 March 2024 | 473.18 (0.59%) | 472.13 | 471.57 - 474.30 | 0.3003 times | Tue 26 March 2024 | 470.40 (-0.48%) | 471.34 | 470.11 - 472.35 | 1.1545 times | Fri 22 March 2024 | 472.66 (0.27%) | 471.00 | 469.87 - 473.77 | 1.1143 times | Thu 21 March 2024 | 471.39 (0.91%) | 470.99 | 470.47 - 474.00 | 1.1931 times | Wed 20 March 2024 | 467.16 (-0.16%) | 469.52 | 463.70 - 470.58 | 1.137 times | Tue 19 March 2024 | 467.89 (-0.51%) | 469.27 | 466.80 - 470.20 | 1.5424 times | Mon 18 March 2024 | 470.29 (0.08%) | 472.97 | 465.65 - 472.97 | 1.1366 times | Fri 15 March 2024 | 469.91 (-0.46%) | 472.07 | 467.91 - 473.69 | 1.1579 times | Thu 14 March 2024 | 472.07 (-0.34%) | 487.90 | 470.00 - 487.90 | 1.1658 times | Wed 13 March 2024 | 473.68 (-0.85%) | 479.99 | 472.95 - 479.99 | 1.2227 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 473.33 and 481.54
Weekly Target 1 | 466.78 |
Weekly Target 2 | 471.67 |
Weekly Target 3 | 474.99333333333 |
Weekly Target 4 | 479.88 |
Weekly Target 5 | 483.2 |
Weekly price and volumes for Sbi Etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 476.55 (0.82%) | 471.34 | 470.11 - 478.32 | 0.7228 times | Fri 22 March 2024 | 472.66 (0.59%) | 472.97 | 463.70 - 474.00 | 2.85 times | Fri 15 March 2024 | 469.91 (-2.67%) | 480.01 | 467.91 - 487.90 | 2.2927 times | Thu 07 March 2024 | 482.79 (1.15%) | 478.41 | 476.21 - 486.00 | 0.3242 times | Sat 02 March 2024 | 477.30 (1.05%) | 472.33 | 461.31 - 478.60 | 0.273 times | Fri 23 February 2024 | 472.34 (0.82%) | 471.99 | 467.51 - 478.20 | 0.5543 times | Fri 16 February 2024 | 468.48 (1.5%) | 455.14 | 451.90 - 472.00 | 1.3875 times | Fri 09 February 2024 | 461.55 (-0.58%) | 464.26 | 454.33 - 468.50 | 0.7738 times | Fri 02 February 2024 | 464.25 (2.52%) | 459.10 | 454.02 - 473.01 | 0.3002 times | Thu 25 January 2024 | 452.85 (-2.03%) | 463.53 | 449.55 - 472.29 | 0.5215 times | Fri 19 January 2024 | 462.25 (-4.05%) | 483.99 | 460.01 - 487.59 | 0.5732 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 470.13 and 494.33
Monthly Target 1 | 451.85 |
Monthly Target 2 | 464.2 |
Monthly Target 3 | 476.05 |
Monthly Target 4 | 488.4 |
Monthly Target 5 | 500.25 |
Monthly price and volumes Sbi Etf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 476.55 (1.99%) | 475.40 | 463.70 - 487.90 | 2.3034 times | Thu 29 February 2024 | 467.25 (0.51%) | 464.89 | 451.90 - 478.20 | 1.1135 times | Wed 31 January 2024 | 464.90 (-4.78%) | 490.00 | 449.55 - 493.30 | 1.1304 times | Fri 29 December 2023 | 488.23 (8.49%) | 463.50 | 450.35 - 490.82 | 0.7582 times | Thu 30 November 2023 | 450.02 (3.77%) | 432.86 | 431.01 - 451.75 | 0.8208 times | Tue 31 October 2023 | 433.66 (-3.75%) | 449.72 | 426.45 - 459.80 | 0.8046 times | Fri 29 September 2023 | 450.57 (1.25%) | 448.50 | 443.80 - 468.05 | 1.0775 times | Thu 31 August 2023 | 445.01 (-3.37%) | 462.99 | 441.01 - 462.99 | 0.8697 times | Mon 31 July 2023 | 460.52 (2.15%) | 450.83 | 448.51 - 471.78 | 0.8122 times | Fri 30 June 2023 | 450.83 (1.24%) | 445.01 | 436.18 - 453.98 | 0.3097 times | Wed 31 May 2023 | 445.30 (2.79%) | 433.99 | 428.00 - 447.79 | 0.371 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.33
Munafa value: 80 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 475 and price is deviating by 6 points
Upper Bollinger band is at 485 and lower is at 465, while middle bands are at 470 and 480
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.28 and SbiEtf SETFNIFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
DMA period | DMA value |
5 day DMA | 472.84 |
12 day DMA | 471.91 |
20 day DMA | 474.52 |
35 day DMA | 471.14 |
50 day DMA | 468.28 |
100 day DMA | 467.7 |
150 day DMA | 461.19 |
200 day DMA | 458.69 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 473.27 | 471.63 | 470.85 |
12 day EMA | 472.79 | 472.11 | 471.91 |
20 day EMA | 472.63 | 472.22 | 472.12 |
35 day EMA | 471.56 | 471.27 | 471.16 |
50 day EMA | 469.9 | 469.63 | 469.49 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 472.84 | 470.96 | 469.9 |
12 day SMA | 471.91 | 472.08 | 472.88 |
20 day SMA | 474.52 | 473.9 | 473.75 |
35 day SMA | 471.14 | 470.76 | 470.44 |
50 day SMA | 468.28 | 468.46 | 468.72 |
100 day SMA | 467.7 | 467.32 | 466.94 |
150 day SMA | 461.19 | 460.97 | 460.78 |
200 day SMA | 458.69 | 458.53 | 458.39 |