SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETF10GILT are 228.15 and 228.79

Daily Target 1227.67
Daily Target 2227.98
Daily Target 3228.31333333333
Daily Target 4228.62
Daily Target 5228.95

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 28 March 2024 228.28 (0.41%) 228.01 228.01 - 228.65 0.4609 times
Wed 27 March 2024 227.34 (-0.03%) 227.26 227.26 - 227.90 0.2925 times
Tue 26 March 2024 227.40 (-0.06%) 227.51 227.00 - 230.00 1.1398 times
Fri 22 March 2024 227.53 (-0.16%) 227.99 226.10 - 227.99 2.5814 times
Thu 21 March 2024 227.89 (0.34%) 227.01 227.01 - 227.90 0.8968 times
Wed 20 March 2024 227.12 (-0.11%) 227.24 226.99 - 227.35 0.5657 times
Tue 19 March 2024 227.38 (-0.03%) 227.49 227.00 - 227.49 0.2604 times
Mon 18 March 2024 227.44 (-0.05%) 227.74 225.00 - 227.75 2.0509 times
Fri 15 March 2024 227.56 (0.11%) 227.31 227.31 - 227.87 0.954 times
Thu 14 March 2024 227.32 (-0.19%) 234.60 226.50 - 234.60 0.7977 times
Wed 13 March 2024 227.75 (0.02%) 234.00 227.41 - 234.00 1.1561 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETF10GILT are 227.64 and 230.64

Weekly Target 1225.43
Weekly Target 2226.85
Weekly Target 3228.42666666667
Weekly Target 4229.85
Weekly Target 5231.43

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 28 March 2024 228.28 (0.33%) 227.51 227.00 - 230.00 0.377 times
Fri 22 March 2024 227.53 (-0.01%) 227.74 225.00 - 227.99 1.2657 times
Fri 15 March 2024 227.56 (-0.05%) 227.51 226.50 - 234.60 0.9318 times
Thu 07 March 2024 227.67 (0.3%) 228.89 226.81 - 228.89 1.1644 times
Sat 02 March 2024 226.98 (0.15%) 226.26 226.26 - 228.40 0.5215 times
Fri 23 February 2024 226.65 (0.22%) 228.40 225.43 - 228.40 1.6185 times
Fri 16 February 2024 226.16 (0.18%) 219.00 219.00 - 227.00 1.0766 times
Fri 09 February 2024 225.76 (-0.05%) 230.39 220.00 - 230.39 1.7672 times
Fri 02 February 2024 225.87 (1.17%) 223.74 223.43 - 225.90 0.7297 times
Thu 25 January 2024 223.26 (0.17%) 223.01 223.00 - 223.85 0.5476 times
Fri 19 January 2024 222.89 (0.11%) 223.01 222.75 - 223.90 0.5006 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETF10GILT are 226.64 and 236.24

Monthly Target 1219.69
Monthly Target 2223.99
Monthly Target 3229.29333333333
Monthly Target 4233.59
Monthly Target 5238.89

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 28 March 2024 228.28 (0.65%) 227.00 225.00 - 234.60 1.116 times
Thu 29 February 2024 226.81 (1.19%) 224.21 219.00 - 230.39 1.4323 times
Wed 31 January 2024 224.14 (0.71%) 222.64 218.35 - 224.72 1.0725 times
Fri 29 December 2023 222.56 (0.61%) 220.00 219.57 - 223.20 0.6509 times
Thu 30 November 2023 221.20 (1.47%) 218.00 213.80 - 222.00 0.7724 times
Tue 31 October 2023 218.00 (-0.07%) 219.69 216.60 - 222.01 2.1688 times
Fri 29 September 2023 218.15 (0.01%) 218.13 216.66 - 219.89 1.1112 times
Thu 31 August 2023 218.12 (0.37%) 217.41 216.06 - 219.97 0.3525 times
Mon 31 July 2023 217.32 (0.44%) 220.70 213.32 - 220.70 0.4679 times
Fri 30 June 2023 216.37 (-0.22%) 216.70 215.65 - 217.98 0.8556 times
Wed 31 May 2023 216.85 (1.52%) 214.98 213.56 - 227.89 1.3201 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETF10GILT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.76

Munafa value: 80 as on Thu 28 March 2024

Munafa value: 80 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 1 points

Upper Bollinger band is at 229 and lower is at 227, while middle bands are at 228 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.52 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.

SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETF10GILT

DMA (daily moving average) of Sbi Etf SETF10GILT

DMA period DMA value
5 day DMA 227.69
12 day DMA 227.56
20 day DMA 227.44
35 day DMA 226.89
50 day DMA 226.09
100 day DMA 223.66
150 day DMA 221.79
200 day DMA 220.62

EMA (exponential moving average) of Sbi Etf SETF10GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA227.72227.44227.49
12 day EMA227.54227.41227.42
20 day EMA227.3227.2227.19
35 day EMA226.67226.58226.53
50 day EMA226.01225.92225.86

SMA (simple moving average) of Sbi Etf SETF10GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA227.69227.46227.46
12 day SMA227.56227.5227.53
20 day SMA227.44227.37227.35
35 day SMA226.89226.79226.74
50 day SMA226.09226225.93
100 day SMA223.66223.56223.47
150 day SMA221.79221.71221.64
200 day SMA220.62220.56220.51

Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top