SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 292.13 and 305.13

Daily Target 1282.75
Daily Target 2288.5
Daily Target 3295.75
Daily Target 4301.5
Daily Target 5308.75

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Thu 28 March 2024 294.25 (1.19%) 291.60 290.00 - 303.00 1.6837 times
Wed 27 March 2024 290.80 (-2.84%) 302.25 286.20 - 302.90 1.9243 times
Tue 26 March 2024 299.30 (-4.12%) 302.15 298.00 - 307.10 1.9612 times
Fri 22 March 2024 312.15 (0.55%) 311.85 308.40 - 315.00 0.3419 times
Thu 21 March 2024 310.45 (2.95%) 303.75 303.75 - 315.20 0.8451 times
Wed 20 March 2024 301.55 (-2.88%) 312.00 296.55 - 312.10 0.8522 times
Tue 19 March 2024 310.50 (-0.46%) 313.55 308.00 - 314.90 0.3303 times
Mon 18 March 2024 311.95 (-1.9%) 318.00 310.00 - 318.80 0.7256 times
Fri 15 March 2024 318.00 (0.44%) 318.00 312.15 - 319.95 0.3438 times
Thu 14 March 2024 316.60 (3.96%) 304.50 300.05 - 320.15 0.9918 times
Wed 13 March 2024 304.55 (-7.11%) 325.05 300.35 - 327.95 1.184 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 279.78 and 300.68

Weekly Target 1274.95
Weekly Target 2284.6
Weekly Target 3295.85
Weekly Target 4305.5
Weekly Target 5316.75

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Thu 28 March 2024 294.25 (-5.73%) 302.15 286.20 - 307.10 0.9387 times
Fri 22 March 2024 312.15 (-1.84%) 318.00 296.55 - 318.80 0.5217 times
Fri 15 March 2024 318.00 (-4.86%) 334.20 300.05 - 334.25 0.6626 times
Thu 07 March 2024 334.25 (-0.64%) 336.40 327.10 - 348.90 0.7461 times
Sat 02 March 2024 336.40 (-1.74%) 342.40 316.85 - 346.00 0.6783 times
Fri 23 February 2024 342.35 (4.12%) 330.00 323.50 - 350.00 1.1957 times
Fri 16 February 2024 328.80 (-0.39%) 330.10 315.10 - 335.60 0.597 times
Fri 09 February 2024 330.10 (-2%) 337.05 322.75 - 341.40 0.9359 times
Fri 02 February 2024 336.85 (1.78%) 332.40 332.30 - 354.00 1.2975 times
Thu 25 January 2024 330.95 (-9.77%) 371.00 323.55 - 375.95 2.4266 times
Fri 19 January 2024 366.80 (0.7%) 365.00 346.55 - 383.30 2.2489 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 258.88 and 321.58

Monthly Target 1247.08
Monthly Target 2270.67
Monthly Target 3309.78333333333
Monthly Target 4333.37
Monthly Target 5372.48

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Thu 28 March 2024 294.25 (-10.64%) 328.40 286.20 - 348.90 0.3635 times
Thu 29 February 2024 329.30 (-4.61%) 343.55 315.10 - 350.00 0.438 times
Wed 31 January 2024 345.20 (-2.53%) 353.10 323.55 - 383.30 0.9508 times
Fri 29 December 2023 354.15 (6.26%) 334.95 332.85 - 372.85 0.8068 times
Thu 30 November 2023 333.30 (-3.96%) 344.20 323.15 - 351.95 0.52 times
Tue 31 October 2023 347.05 (-9.73%) 385.00 327.60 - 387.30 0.882 times
Fri 29 September 2023 384.45 (23.02%) 314.10 309.90 - 421.85 2.7402 times
Thu 31 August 2023 312.50 (12.98%) 275.00 254.15 - 321.00 1.6386 times
Mon 31 July 2023 276.60 (-1.6%) 279.00 265.45 - 303.00 1.1277 times
Fri 30 June 2023 281.10 (0.18%) 283.40 265.10 - 286.60 0.5325 times
Wed 31 May 2023 280.60 (-0.04%) 303.65 264.35 - 303.65 0.776 times

 monthly chart SeshasayeePaper

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 16 points

Upper Bollinger band is at 351 and lower is at 288, while middle bands are at 304 and 335

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshasayeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeshasayeePaper in short term and the sell signal is strong.

SeshasayeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshasayeePaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.03 and SeshasayeePaper SESHAPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 301.39
12 day DMA 308.16
20 day DMA 318.96
35 day DMA 325.19
50 day DMA 330.29
100 day DMA 339.08
150 day DMA 345.65
200 day DMA 328.96

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA299.21301.69307.13
12 day EMA307.96310.45314.02
20 day EMA314.78316.94319.69
35 day EMA323.11324.81326.81
50 day EMA330.29331.76333.43

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA301.39302.85306.79
12 day SMA308.16311.18314.8
20 day SMA318.96320.78323.26
35 day SMA325.19326.39327.72
50 day SMA330.29331.67333.34
100 day SMA339.08339.61340.15
150 day SMA345.65345.61345.61
200 day SMA328.96328.83328.72

Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

 Fundamentals, profit and EPS of Seshasayee Paper SESHAPAPER

EPS is 52.58 and PE is: 5.6

Last quarter profit: (February 2024 quarter) 68.98 crores (-38.17%)

Debt: 0.00 in crores

Market capitalization: 2073.68

EPS is 59.33 and PE is: 4.96

Last quarter profit: (September 2023 quarter) 73.20 crores (-31.13%)

Debt: 0.00 in crores

Market capitalization: 2260.63

Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top