Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets Seamec

Strong Daily Stock price targets for Seamec SEAMECLTD are 1105.28 and 1178.68

Daily Target 11086.92
Daily Target 21123.63
Daily Target 31160.3166666667
Daily Target 41197.03
Daily Target 51233.72

Daily price and volume Seamec

Date Closing Open Range Volume
Tue 30 January 2024 1160.35 (-1.38%) 1182.45 1123.60 - 1197.00 1.0845 times
Mon 29 January 2024 1176.55 (-0.36%) 1186.70 1120.25 - 1194.90 1.9198 times
Thu 25 January 2024 1180.75 (0.5%) 1172.45 1165.00 - 1203.00 0.8735 times
Wed 24 January 2024 1174.85 (0.94%) 1158.45 1138.20 - 1179.50 0.5883 times
Tue 23 January 2024 1163.95 (-1.07%) 1183.55 1147.00 - 1205.85 0.7905 times
Mon 22 January 2024 1176.50 (-0.46%) 1186.20 1159.95 - 1226.00 1.1054 times
Fri 19 January 2024 1181.95 (2.7%) 1156.65 1146.80 - 1195.00 0.3877 times
Thu 18 January 2024 1150.85 (-0.51%) 1161.80 1119.40 - 1168.15 0.7312 times
Wed 17 January 2024 1156.80 (-2.56%) 1165.00 1152.55 - 1179.70 0.5172 times
Tue 16 January 2024 1187.20 (2.24%) 1160.90 1143.20 - 1208.00 2.0019 times
Mon 15 January 2024 1161.15 (0.37%) 1165.00 1140.15 - 1196.30 1.5664 times

 Daily chart Seamec

Weekly price and charts Seamec

Strong weekly Stock price targets for Seamec SEAMECLTD are 1101.93 and 1178.68

Weekly Target 11082.45
Weekly Target 21121.4
Weekly Target 31159.2
Weekly Target 41198.15
Weekly Target 51235.95

Weekly price and volumes for Seamec

Date Closing Open Range Volume
Tue 30 January 2024 1160.35 (-1.73%) 1186.70 1120.25 - 1197.00 0.2932 times
Thu 25 January 2024 1180.75 (-0.1%) 1186.20 1138.20 - 1226.00 0.3277 times
Fri 19 January 2024 1181.95 (2.17%) 1165.00 1119.40 - 1208.00 0.508 times
Fri 12 January 2024 1156.85 (8.01%) 1061.00 1050.00 - 1212.00 0.9903 times
Fri 05 January 2024 1071.10 (2.41%) 1050.25 1022.75 - 1089.70 0.801 times
Fri 29 December 2023 1045.90 (11.08%) 935.00 927.00 - 1106.00 3.6598 times
Fri 22 December 2023 941.55 (3.42%) 920.00 892.10 - 978.00 1.2729 times
Fri 15 December 2023 910.40 (-1.27%) 925.00 900.50 - 975.00 0.9899 times
Fri 08 December 2023 922.15 (-1%) 965.00 901.20 - 970.00 0.6693 times
Fri 01 December 2023 931.45 (1.88%) 918.70 897.05 - 939.00 0.4879 times
Fri 24 November 2023 914.25 (3.64%) 884.80 876.00 - 942.00 1.2139 times

 weekly chart Seamec

Monthly price and charts Seamec

Strong monthly Stock price targets for Seamec SEAMECLTD are 1091.55 and 1294.8

Monthly Target 1933.12
Monthly Target 21046.73
Monthly Target 31136.3666666667
Monthly Target 41249.98
Monthly Target 51339.62

Monthly price and volumes Seamec

Date Closing Open Range Volume
Tue 30 January 2024 1160.35 (10.94%) 1050.25 1022.75 - 1226.00 1.2379 times
Fri 29 December 2023 1045.90 (15.05%) 913.60 892.10 - 1106.00 2.8645 times
Thu 30 November 2023 909.05 (27.34%) 707.00 678.80 - 942.00 2.621 times
Tue 31 October 2023 713.90 (12.79%) 622.95 617.60 - 739.00 0.9604 times
Fri 29 September 2023 632.95 (-0.66%) 640.35 611.10 - 665.40 0.3759 times
Thu 31 August 2023 637.15 (-13.15%) 742.45 607.00 - 775.00 0.4906 times
Mon 31 July 2023 733.60 (10.22%) 672.00 662.15 - 793.30 0.5489 times
Fri 30 June 2023 665.55 (-0.04%) 669.00 586.40 - 705.95 0.3096 times
Wed 31 May 2023 665.80 (4.6%) 639.75 639.75 - 751.60 0.3018 times
Fri 28 April 2023 636.55 (6.97%) 600.00 590.05 - 740.00 0.2895 times
Fri 31 March 2023 595.05 (2.29%) 599.50 562.00 - 850.00 0.899 times

 monthly chart Seamec

Indicator Analysis of Seamec

Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1157.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 30 January 2024

Munafa value: 60 as on Tue 30 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1140 and price is deviating by 49 points

Upper Bollinger band is at 1237 and lower is at 1044, while middle bands are at 1092 and 1188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Seamec (SEAMECLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.

Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seamec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.5 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.

Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seamec SEAMECLTD

DMA (daily moving average) of Seamec SEAMECLTD

DMA period DMA value
5 day DMA 1171.29
12 day DMA 1168.98
20 day DMA 1139.7
35 day DMA 1059.9
50 day DMA 1015.14
100 day DMA 848.27
150 day DMA 798
200 day DMA 768.24

EMA (exponential moving average) of Seamec SEAMECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1169.741174.441173.38
12 day EMA1157.41156.861153.28
20 day EMA1129.511126.261120.97
35 day EMA1077.881073.021066.93
50 day EMA1017.521011.691004.96

SMA (simple moving average) of Seamec SEAMECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.291174.521175.6
12 day SMA1168.981169.821169.62
20 day SMA1139.71134.291127.76
35 day SMA1059.91053.091045.87
50 day SMA1015.141009.551003.34
100 day SMA848.27843.12837.74
150 day SMA798794.21790.37
200 day SMA768.24765.51762.69

Fundamentals, profit and EPS of Seamec SEAMECLTD

 Fundamentals, profit and EPS of Seamec SEAMECLTD

EPS is 24.47 and PE is: 47.42

Last quarter profit: (February 2024 quarter) 56.42 crores (3503.64%)

Debt: 280.76 in crores

Market capitalization: 2967.35

EPS is 1.69 and PE is: 686.6

Last quarter profit: (September 2023 quarter) -14.46 crores (-185.21%)

Debt: 280.76 in crores

Market capitalization: 2404.50

Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top