SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong Daily Stock price targets for SomDistilleries SDBL are 315.45 and 339.9

Daily Target 1	298
Daily Target 2	308.45
Daily Target 3	322.45
Daily Target 4	332.9
Daily Target 5	346.9

Daily price and volume Som Distilleries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	318.90 (3.66%)	313.00	312.00 - 336.45	1.8421 times
Tue 16 April 2024	307.65 (3.2%)	297.40	297.05 - 311.00	0.5913 times
Mon 15 April 2024	298.10 (-4.21%)	294.00	291.40 - 306.80	0.6383 times
Fri 12 April 2024	311.20 (0.65%)	309.30	307.85 - 316.85	0.5352 times
Wed 10 April 2024	309.20 (-0.83%)	311.40	298.50 - 314.45	1.3915 times
Tue 09 April 2024	311.80 (-1.09%)	316.50	307.50 - 316.70	0.4619 times
Mon 08 April 2024	315.25 (2.62%)	309.25	303.95 - 321.00	1.5092 times
Fri 05 April 2024	307.20 (1.87%)	303.80	295.80 - 310.00	0.8572 times
Thu 04 April 2024	301.55 (5.33%)	287.20	286.00 - 304.40	1.4451 times
Wed 03 April 2024	286.30 (-1.83%)	293.45	284.60 - 297.00	0.7281 times
Tue 02 April 2024	291.65 (3.77%)	285.00	283.00 - 296.00	1.4372 times

Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 305.15 and 350.2

Weekly Target 1	270.53
Weekly Target 2	294.72
Weekly Target 3	315.58333333333
Weekly Target 4	339.77
Weekly Target 5	360.63

Weekly price and volumes for Som Distilleries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	318.90 (2.47%)	294.00	291.40 - 336.45	1.0913 times
Fri 12 April 2024	311.20 (1.3%)	309.25	298.50 - 321.00	1.3848 times
Fri 05 April 2024	307.20 (16.92%)	265.00	264.55 - 310.00	1.7416 times
Thu 28 March 2024	262.75 (-3.4%)	272.50	260.85 - 282.25	0.5818 times
Fri 22 March 2024	272.00 (11.29%)	244.00	237.00 - 274.50	0.7887 times
Fri 15 March 2024	244.40 (-6.68%)	262.95	216.15 - 264.60	1.3717 times
Thu 07 March 2024	261.90 (-5.09%)	276.60	253.00 - 277.45	0.3122 times
Sat 02 March 2024	275.95 (6.9%)	259.00	255.10 - 287.00	1.0994 times
Fri 23 February 2024	258.15 (-2.03%)	265.90	247.30 - 266.00	0.5381 times
Fri 16 February 2024	263.50 (-2.98%)	250.00	230.65 - 269.00	1.0904 times
Fri 09 February 2024	271.60 (3.13%)	264.00	253.05 - 274.00	0.8319 times

weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 291.73 and 363.63

Monthly Target 1	234.73
Monthly Target 2	276.82
Monthly Target 3	306.63333333333
Monthly Target 4	348.72
Monthly Target 5	378.53

Monthly price and volumes Som Distilleries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	318.90 (21.37%)	265.00	264.55 - 336.45	1.1445 times
Thu 28 March 2024	262.75 (-4.05%)	276.00	216.15 - 282.50	0.853 times
Thu 29 February 2024	273.85 (-1.14%)	278.85	230.65 - 287.00	1.0267 times
Wed 31 January 2024	277.00 (-2.6%)	285.50	274.00 - 312.65	1.2471 times
Fri 29 December 2023	284.40 (-2.32%)	293.85	276.00 - 311.60	0.6279 times
Thu 30 November 2023	291.15 (-7.16%)	316.40	274.60 - 332.50	0.9399 times
Tue 31 October 2023	313.60 (-11.1%)	354.60	269.30 - 390.00	1.2054 times
Fri 29 September 2023	352.75 (12.07%)	320.00	300.00 - 361.05	0.8177 times
Thu 31 August 2023	314.75 (-5.74%)	365.00	292.20 - 365.00	0.925 times
Mon 31 July 2023	333.90 (27.49%)	266.50	264.25 - 343.50	1.2128 times
Fri 30 June 2023	261.90 (12.43%)	232.90	222.50 - 276.05	1.1485 times

monthly chart SomDistilleries

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 300.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distilleries SDBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 286 and price is deviating by 26 points

Upper Bollinger band is at 337 and lower is at 234, while middle bands are at 260 and 311

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomDistilleries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomDistilleries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomDistilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.38 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period	DMA value
5 day DMA	309.01
12 day DMA	303.32
20 day DMA	285.01
35 day DMA	274.16
50 day DMA	269.2
100 day DMA	278.91
150 day DMA	294.51
200 day DMA	299.65

EMA (exponential moving average) of Som Distilleries SDBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	310.04	305.61	304.59
12 day EMA	300.79	297.5	295.66
20 day EMA	291.54	288.66	286.66
35 day EMA	282.37	280.22	278.61
50 day EMA	273.56	271.71	270.24

SMA (simple moving average) of Som Distilleries SDBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	309.01	307.59	309.11
12 day SMA	303.32	298.64	295.71
20 day SMA	285.01	281.29	278.34
35 day SMA	274.16	272.43	270.84
50 day SMA	269.2	268.09	267.41
100 day SMA	278.91	278.72	278.59
150 day SMA	294.51	294.54	294.67
200 day SMA	299.65	299.32	299.06

Fundamentals, profit and EPS of Som Distilleries SDBL

EPS is 10.65 and PE is: 29.94

Last quarter profit: (February 2024 quarter) 17.99 crores (71.01%)

Debt: 159.11 in crores

Market capitalization: 2042.40

EPS is 9.69 and PE is: 32.91

Last quarter profit: (September 2023 quarter) 14.85 crores (80.00%)

Debt: 159.11 in crores

Market capitalization: 2285.02