SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SChand

Strong Daily Stock price targets for SChand SCHAND are 232.13 and 242.48

Daily Target 1229.98
Daily Target 2234.27
Daily Target 3240.33333333333
Daily Target 4244.62
Daily Target 5250.68

Daily price and volume S Chand

Date Closing Open Range Volume
Fri 26 April 2024 238.55 (0.32%) 241.35 236.05 - 246.40 1.747 times
Thu 25 April 2024 237.80 (4.32%) 225.65 225.65 - 240.95 1.749 times
Wed 24 April 2024 227.95 (0.75%) 227.05 226.55 - 231.70 0.6152 times
Tue 23 April 2024 226.25 (-0.57%) 228.45 225.85 - 230.10 0.6272 times
Mon 22 April 2024 227.55 (-0.46%) 230.75 226.60 - 231.30 0.7203 times
Fri 19 April 2024 228.60 (-2.01%) 230.25 227.70 - 232.35 0.5439 times
Thu 18 April 2024 233.30 (0.93%) 232.00 229.05 - 236.35 1.3778 times
Tue 16 April 2024 231.15 (-0.88%) 232.05 227.75 - 234.10 0.9102 times
Mon 15 April 2024 233.20 (-1.17%) 235.00 227.70 - 235.90 0.6679 times
Fri 12 April 2024 235.95 (-4.59%) 247.30 234.15 - 247.30 1.0416 times
Wed 10 April 2024 247.30 (1.85%) 243.90 236.75 - 250.20 1.0567 times

 Daily chart SChand

Weekly price and charts SChand

Strong weekly Stock price targets for SChand SCHAND are 232.1 and 252.85

Weekly Target 1216.12
Weekly Target 2227.33
Weekly Target 3236.86666666667
Weekly Target 4248.08
Weekly Target 5257.62

Weekly price and volumes for S Chand

Date Closing Open Range Volume
Fri 26 April 2024 238.55 (4.35%) 230.75 225.65 - 246.40 1.5887 times
Fri 19 April 2024 228.60 (-3.12%) 235.00 227.70 - 236.35 1.0186 times
Fri 12 April 2024 235.95 (-5.2%) 249.25 234.15 - 250.60 1.13 times
Fri 05 April 2024 248.90 (7.01%) 236.10 229.05 - 253.00 0.7756 times
Thu 28 March 2024 232.60 (-4.89%) 243.95 226.25 - 243.95 0.854 times
Fri 22 March 2024 244.55 (2.09%) 239.55 236.10 - 255.00 0.7285 times
Fri 15 March 2024 239.55 (-7.85%) 261.75 222.30 - 263.70 1.3259 times
Thu 07 March 2024 259.95 (-2.95%) 266.50 258.10 - 281.95 0.8288 times
Sat 02 March 2024 267.85 (-2.26%) 272.85 254.00 - 279.20 0.7984 times
Fri 23 February 2024 274.05 (-0.92%) 287.00 270.25 - 292.00 0.9516 times
Fri 16 February 2024 276.60 (-0.61%) 279.90 247.55 - 281.50 1.4155 times

 weekly chart SChand

Monthly price and charts SChand

Strong monthly Stock price targets for SChand SCHAND are 232.1 and 259.45

Monthly Target 1211.72
Monthly Target 2225.13
Monthly Target 3239.06666666667
Monthly Target 4252.48
Monthly Target 5266.42

Monthly price and volumes S Chand

Date Closing Open Range Volume
Fri 26 April 2024 238.55 (2.56%) 236.10 225.65 - 253.00 0.601 times
Thu 28 March 2024 232.60 (-14.91%) 273.65 222.30 - 281.95 0.5165 times
Thu 29 February 2024 273.35 (1.98%) 271.75 247.55 - 292.00 0.852 times
Wed 31 January 2024 268.05 (-1.63%) 272.50 260.10 - 335.00 1.1942 times
Fri 29 December 2023 272.50 (5.13%) 261.80 236.05 - 275.00 0.3921 times
Thu 30 November 2023 259.20 (2.78%) 252.15 242.00 - 284.95 0.3676 times
Tue 31 October 2023 252.20 (-8.74%) 277.50 238.05 - 289.85 0.5711 times
Fri 29 September 2023 276.35 (-3.1%) 284.80 232.90 - 299.00 1.2957 times
Thu 31 August 2023 285.20 (39.56%) 204.75 187.05 - 296.90 3.3786 times
Mon 31 July 2023 204.35 (6.74%) 193.30 187.85 - 212.65 0.8313 times
Fri 30 June 2023 191.45 (-0.42%) 195.80 185.05 - 211.85 1.2726 times

 monthly chart SChand

Indicator Analysis of SChand

Tomorrow's movement Prediction of S Chand SCHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 234.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S Chand SCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S Chand SCHAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.48

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 251 and lower is at 223, while middle bands are at 230 and 244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SChand (SCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SChand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SChand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SChand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.64 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.

SChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S Chand SCHAND

DMA (daily moving average) of S Chand SCHAND

DMA period DMA value
5 day DMA 231.62
12 day DMA 234.2
20 day DMA 236.63
35 day DMA 241.65
50 day DMA 250.91
100 day DMA 261.1
150 day DMA 261.98
200 day DMA 252.64

EMA (exponential moving average) of S Chand SCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA234.14231.93229
12 day EMA234.52233.79233.06
20 day EMA237.04236.88236.78
35 day EMA243.92244.24244.62
50 day EMA250.54251.03251.57

SMA (simple moving average) of S Chand SCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA231.62229.63228.73
12 day SMA234.2234.04234.97
20 day SMA236.63236.42236.76
35 day SMA241.65242.48243.31
50 day SMA250.91251.34252.15
100 day SMA261.1261.31261.58
150 day SMA261.98262.22262.4
200 day SMA252.64252.44252.2

Fundamentals, profit and EPS of S Chand SCHAND

 Fundamentals, profit and EPS of S Chand SCHAND

EPS is 8.67 and PE is: 27.51

Last quarter profit: (February 2024 quarter) -36.37 crores (-33.37%)

Debt: 154.49 in crores

Market capitalization: 974.11

EPS is 11.14 and PE is: 21.41

Last quarter profit: (September 2023 quarter) -41.80 crores (-29.26%)

Debt: 154.49 in crores

Market capitalization: 873.90

Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top