StateBank SBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBT are 603.88 and 618.78

Daily Target 1	592.32
Daily Target 2	600.53
Daily Target 3	607.21666666667
Daily Target 4	615.43
Daily Target 5	622.12

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Wed 15 March 2017	608.75 (1.34%)	599.95	599.00 - 613.90	4.8696 times
Tue 14 March 2017	600.70 (1.26%)	602.50	597.95 - 606.00	0.716 times
Fri 10 March 2017	593.20 (-0.45%)	595.90	589.10 - 599.80	0.1307 times
Thu 09 March 2017	595.90 (1.25%)	587.70	587.00 - 597.20	1.9341 times
Wed 08 March 2017	588.55 (0.63%)	586.00	580.40 - 590.00	0.2688 times
Tue 07 March 2017	584.85 (-0.54%)	593.65	581.60 - 593.65	1.1252 times
Mon 06 March 2017	588.05 (2.24%)	587.00	581.05 - 590.00	0.5394 times
Fri 03 March 2017	575.15 (-0.84%)	579.00	574.00 - 583.70	0.0637 times
Thu 02 March 2017	580.05 (-1.23%)	589.00	578.20 - 594.80	0.1355 times
Wed 01 March 2017	587.25 (0.69%)	581.05	581.05 - 589.75	0.217 times
Tue 28 February 2017	583.25 (0.36%)	579.10	579.10 - 585.00	0.0597 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBT are 603.35 and 619.3

Weekly Target 1	590.92
Weekly Target 2	599.83
Weekly Target 3	606.86666666667
Weekly Target 4	615.78
Weekly Target 5	622.82

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Wed 15 March 2017	608.75 (2.62%)	602.50	597.95 - 613.90	3.6187 times
Fri 10 March 2017	593.20 (3.14%)	587.00	580.40 - 599.80	2.5904 times
Fri 03 March 2017	575.15 (-0.41%)	580.00	574.00 - 594.80	0.3656 times
Thu 23 February 2017	577.50 (-0.06%)	582.00	572.75 - 595.25	0.2285 times
Fri 17 February 2017	577.85 (0.43%)	578.70	556.60 - 609.00	1.6046 times
Fri 10 February 2017	575.35 (0.23%)	575.00	561.95 - 585.50	0.6579 times
Fri 03 February 2017	574.05 (3.72%)	552.70	540.25 - 576.80	0.4625 times
Fri 27 January 2017	553.45 (4.44%)	536.95	521.05 - 559.00	0.1834 times
Fri 20 January 2017	529.90 (0.11%)	530.40	524.05 - 547.50	0.1493 times
Fri 13 January 2017	529.30 (1.39%)	524.05	520.00 - 536.00	0.1391 times
Fri 06 January 2017	522.05 (-1.86%)	541.00	515.75 - 541.00	0.8529 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBT are 591.38 and 631.28

Monthly Target 1	558.98
Monthly Target 2	583.87
Monthly Target 3	598.88333333333
Monthly Target 4	623.77
Monthly Target 5	638.78

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Wed 15 March 2017	608.75 (4.37%)	581.05	574.00 - 613.90	0.8396 times
Tue 28 February 2017	583.25 (7.8%)	541.00	541.00 - 609.00	0.3809 times
Tue 31 January 2017	541.05 (1.71%)	541.00	515.75 - 559.00	0.186 times
Fri 30 December 2016	531.95 (-5.13%)	564.05	521.00 - 578.00	0.1582 times
Wed 30 November 2016	560.70 (2.31%)	546.70	433.00 - 614.20	0.4859 times
Sun 30 October 2016	548.05 (4.24%)	533.00	522.95 - 564.00	0.4746 times
Fri 30 September 2016	525.75 (-1.63%)	530.00	510.05 - 563.95	0.5433 times
Wed 31 August 2016	534.45 (4.77%)	514.00	498.00 - 550.00	0.7652 times
Sun 31 July 2016	510.10 (4.02%)	490.00	485.55 - 557.70	1.3326 times
Thu 30 June 2016	490.40 (29.5%)	381.90	372.00 - 597.90	4.8337 times
Tue 31 May 2016	378.70 (0.65%)	382.00	360.20 - 443.90	0.319 times

monthly chart StateBank

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 590.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Bank SBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Bank SBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of State Bank SBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of State Bank SBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.2

Tomorrow's movement Prediction of State Bank SBT looks bullish. It has broken an important resistance level of 603 with high volumes

Munafa value: 110 as on Wed 15 March 2017

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 584 and price is deviating by 11 points

Upper Bollinger band is at 605 and lower is at 563, while middle bands are at 573 and 595

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (SBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StateBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.07 and StateBank SBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateBank SBT stock. Volume based technical analysis of StateBank SBT stock is negative.

StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBT

DMA (daily moving average) of State Bank SBT

DMA period	DMA value
5 day DMA	597.42
12 day DMA	588.9
20 day DMA	583.41
35 day DMA	573.08
50 day DMA	559.72
100 day DMA	557.14
150 day DMA	548.37
200 day DMA	529.17

EMA (exponential moving average) of State Bank SBT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	598.7	593.67	590.15
12 day EMA	590.76	587.49	585.09
20 day EMA	584.32	581.75	579.76
35 day EMA	572.28	570.13	568.33
50 day EMA	561.11	559.17	557.48

SMA (simple moving average) of State Bank SBT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	597.42	592.64	590.11
12 day SMA	588.9	586.3	584.59
20 day SMA	583.41	581.12	579.86
35 day SMA	573.08	570.83	569.2
50 day SMA	559.72	558.18	556.74
100 day SMA	557.14	556.55	555.98
150 day SMA	548.37	547.72	547.08
200 day SMA	529.17	528.02	526.95