StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 791.18 and 835.93
| Daily Target 1 | 754.17 |
| Daily Target 2 | 783.43 |
| Daily Target 3 | 798.91666666667 |
| Daily Target 4 | 828.18 |
| Daily Target 5 | 843.67 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 812.70 (5.12%) | 770.65 | 769.65 - 814.40 | 2.3941 times | Wed 24 April 2024 | 773.10 (0.01%) | 778.50 | 770.20 - 778.50 | 0.5111 times | Tue 23 April 2024 | 773.00 (0.9%) | 770.35 | 765.55 - 777.70 | 0.8012 times | Mon 22 April 2024 | 766.10 (2.09%) | 754.15 | 750.45 - 769.00 | 1.1375 times | Fri 19 April 2024 | 750.45 (0.76%) | 734.50 | 732.05 - 752.00 | 0.7095 times | Thu 18 April 2024 | 744.80 (-0.92%) | 752.05 | 742.00 - 759.95 | 0.9509 times | Tue 16 April 2024 | 751.70 (-0.77%) | 751.25 | 744.40 - 754.90 | 0.8694 times | Mon 15 April 2024 | 757.50 (-1.15%) | 759.80 | 748.75 - 763.30 | 0.7402 times | Fri 12 April 2024 | 766.30 (-1.64%) | 777.25 | 764.80 - 779.50 | 0.9391 times | Wed 10 April 2024 | 779.05 (1.94%) | 766.50 | 763.65 - 780.70 | 0.947 times | Tue 09 April 2024 | 764.20 (-0.53%) | 768.45 | 761.10 - 772.45 | 0.4866 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 781.58 and 845.53
| Weekly Target 1 | 728.57 |
| Weekly Target 2 | 770.63 |
| Weekly Target 3 | 792.51666666667 |
| Weekly Target 4 | 834.58 |
| Weekly Target 5 | 856.47 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 812.70 (8.3%) | 754.15 | 750.45 - 814.40 | 1.0066 times | Fri 19 April 2024 | 750.45 (-2.07%) | 759.80 | 732.05 - 763.30 | 0.6795 times | Fri 12 April 2024 | 766.30 (0.2%) | 766.05 | 761.10 - 780.70 | 0.6258 times | Fri 05 April 2024 | 764.75 (1.65%) | 759.05 | 752.10 - 775.30 | 0.9566 times | Thu 28 March 2024 | 752.35 (0.76%) | 743.05 | 730.20 - 759.55 | 0.9003 times | Fri 22 March 2024 | 746.70 (2.02%) | 727.10 | 719.80 - 750.60 | 1.2115 times | Fri 15 March 2024 | 731.90 (-7.13%) | 790.00 | 723.00 - 792.80 | 1.5681 times | Thu 07 March 2024 | 788.05 (1.91%) | 774.40 | 769.00 - 793.40 | 0.9492 times | Sat 02 March 2024 | 773.30 (1.88%) | 755.00 | 737.15 - 777.00 | 1.0065 times | Fri 23 February 2024 | 759.05 (0.58%) | 758.70 | 750.00 - 777.50 | 1.0959 times | Fri 16 February 2024 | 754.70 (4.06%) | 726.00 | 702.15 - 774.60 | 1.9545 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 772.38 and 854.73
| Monthly Target 1 | 704.03 |
| Monthly Target 2 | 758.37 |
| Monthly Target 3 | 786.38333333333 |
| Monthly Target 4 | 840.72 |
| Monthly Target 5 | 868.73 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 812.70 (8.02%) | 759.05 | 732.05 - 814.40 | 0.6874 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 1.0263 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.5287 times | Wed 31 January 2024 | 640.50 (-0.24%) | 642.20 | 600.65 - 651.75 | 1.059 times | Fri 29 December 2023 | 642.05 (13.69%) | 567.00 | 566.55 - 660.40 | 1.0176 times | Thu 30 November 2023 | 564.75 (-0.14%) | 566.25 | 555.15 - 588.00 | 0.7651 times | Tue 31 October 2023 | 565.55 (-5.51%) | 596.60 | 543.20 - 604.90 | 0.7361 times | Fri 29 September 2023 | 598.55 (6.63%) | 562.70 | 562.10 - 608.40 | 0.8773 times | Thu 31 August 2023 | 561.35 (-9.49%) | 620.20 | 554.00 - 620.85 | 1.3175 times | Mon 31 July 2023 | 620.20 (8.27%) | 574.50 | 573.90 - 621.90 | 0.9849 times | Fri 30 June 2023 | 572.85 (-1.21%) | 581.80 | 553.80 - 593.95 | 0.7992 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 770.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Bank SBIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 756.88
Tomorrow's movement Prediction of State Bank SBIN is strongly bullish. It has broken a strong resistance of 752 and is expected to move up further.
Munafa value: 120 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 763 and price is deviating by 17 points
Upper Bollinger band is at 796 and lower is at 731, while middle bands are at 747 and 779
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.39 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 775.07 |
| 12 day DMA | 767.27 |
| 20 day DMA | 762.64 |
| 35 day DMA | 759.7 |
| 50 day DMA | 757.1 |
| 100 day DMA | 694.92 |
| 150 day DMA | 656 |
| 200 day DMA | 638.58 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.73 | 766.25 | 762.82 |
| 12 day EMA | 770.09 | 762.34 | 760.38 |
| 20 day EMA | 764.65 | 759.59 | 758.17 |
| 35 day EMA | 758.24 | 755.03 | 753.97 |
| 50 day EMA | 752.66 | 750.21 | 749.28 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.07 | 761.49 | 757.21 |
| 12 day SMA | 767.27 | 763.27 | 762.12 |
| 20 day SMA | 762.64 | 759.34 | 757.9 |
| 35 day SMA | 759.7 | 758.46 | 757.74 |
| 50 day SMA | 757.1 | 755.35 | 753.88 |
| 100 day SMA | 694.92 | 692.48 | 690.4 |
| 150 day SMA | 656 | 654.57 | 653.39 |
| 200 day SMA | 638.58 | 637.47 | 636.55 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 71.48 and PE is: 11.37
Last quarter profit: (February 2024 quarter) 11598.46 crores (3.87%)
Debt: 4989687.46 in crores
Market capitalization: 673540.46
EPS is 76.43 and PE is: 10.63
Last quarter profit: (September 2023 quarter) 16647.89 crores (9.13%)
Debt: 4989687.46 in crores
Market capitalization: 553237.24
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 812.35 | 771.25 | 768.75 to 813.40 | 0.31 times |
| 24 Wed | 773.10 | 775.60 | 770.30 to 775.95 | 0.6 times |
| 23 Tue | 772.40 | 767.90 | 764.80 to 776.90 | 0.95 times |
| 22 Mon | 765.10 | 754.45 | 751.30 to 767.65 | 1.37 times |
| 19 Fri | 749.75 | 737.45 | 732.50 to 751.30 | 1.76 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 810.40 | 779.95 | 771.10 to 811.40 | 1.71 times |
| 24 Wed | 773.65 | 775.75 | 771.00 to 777.45 | 1.29 times |
| 23 Tue | 773.25 | 769.70 | 766.75 to 777.85 | 1.01 times |
| 22 Mon | 767.15 | 757.05 | 754.00 to 769.60 | 0.63 times |
| 19 Fri | 752.70 | 743.35 | 736.10 to 754.05 | 0.36 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 810.25 | 775.00 | 771.55 to 811.30 | 1.75 times |
| 24 Wed | 772.95 | 773.55 | 769.60 to 774.70 | 1.36 times |
| 23 Tue | 772.10 | 767.85 | 765.05 to 776.00 | 0.82 times |
| 22 Mon | 765.15 | 752.55 | 752.00 to 767.35 | 0.61 times |
| 19 Fri | 749.75 | 739.95 | 732.25 to 751.05 | 0.46 times |
Option chain for State Bank SBIN 25 Thu April 2024 expiry
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 93.95 | 0.13 |
| 24 Wed April 2024 | 0.05 | 110.45 | 0.14 |
| 23 Tue April 2024 | 0.05 | 105.35 | 0.2 |
| 22 Mon April 2024 | 0.10 | 115.70 | 0.27 |
| 19 Fri April 2024 | 0.05 | 129.80 | 0.27 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 99.00 | 0.09 |
| 24 Wed April 2024 | 0.10 | 99.00 | 0.08 |
| 23 Tue April 2024 | 0.10 | 98.45 | 0.08 |
| 22 Mon April 2024 | 0.10 | 107.95 | 0.09 |
| 19 Fri April 2024 | 0.15 | 119.45 | 0.13 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 63.65 | 0.17 |
| 24 Wed April 2024 | 0.05 | 76.15 | 0.16 |
| 23 Tue April 2024 | 0.10 | 75.50 | 0.11 |
| 22 Mon April 2024 | 0.10 | 84.15 | 0.09 |
| 19 Fri April 2024 | 0.15 | 100.00 | 0.1 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 78.55 | 0.01 |
| 24 Wed April 2024 | 0.05 | 78.55 | 0 |
| 23 Tue April 2024 | 0.15 | 78.55 | 0 |
| 22 Mon April 2024 | 0.15 | 78.55 | 0 |
| 19 Fri April 2024 | 0.20 | 78.55 | 0 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 9.50 | 0.32 |
| 24 Wed April 2024 | 0.10 | 48.90 | 0.13 |
| 23 Tue April 2024 | 0.20 | 46.60 | 0.06 |
| 22 Mon April 2024 | 0.25 | 64.75 | 0.07 |
| 19 Fri April 2024 | 0.30 | 64.75 | 0.07 |
StateBank SBIN Option strike: 815.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.20 | 3.20 | 0.13 |
| 24 Wed April 2024 | 0.10 | 40.40 | 0.16 |
| 23 Tue April 2024 | 0.20 | 40.40 | 0.11 |
| 22 Mon April 2024 | 0.25 | 40.40 | 0.06 |
| 19 Fri April 2024 | 0.30 | 40.40 | 0.05 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.10 | 0.20 | 0.82 |
| 24 Wed April 2024 | 0.10 | 35.90 | 0.08 |
| 23 Tue April 2024 | 0.25 | 37.00 | 0.07 |
| 22 Mon April 2024 | 0.30 | 64.55 | 0.07 |
| 19 Fri April 2024 | 0.35 | 64.55 | 0.05 |
StateBank SBIN Option strike: 805.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.25 | 0.15 | 0.45 |
| 24 Wed April 2024 | 0.15 | 32.80 | 0.06 |
| 23 Tue April 2024 | 0.30 | 31.30 | 0.03 |
| 22 Mon April 2024 | 0.35 | 39.60 | 0.04 |
| 19 Fri April 2024 | 0.35 | 55.50 | 0.04 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 12.10 | 0.05 | 0.74 |
| 24 Wed April 2024 | 0.15 | 27.95 | 0.12 |
| 23 Tue April 2024 | 0.45 | 27.80 | 0.1 |
| 22 Mon April 2024 | 0.45 | 35.00 | 0.13 |
| 19 Fri April 2024 | 0.45 | 52.05 | 0.1 |
StateBank SBIN Option strike: 795.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.25 | 0.10 | 1.02 |
| 24 Wed April 2024 | 0.20 | 22.55 | 0.05 |
| 23 Tue April 2024 | 0.50 | 23.50 | 0.07 |
| 22 Mon April 2024 | 0.55 | 47.50 | 0.08 |
| 19 Fri April 2024 | 0.55 | 47.50 | 0.07 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 21.80 | 0.05 | 0.8 |
| 24 Wed April 2024 | 0.25 | 17.80 | 0.07 |
| 23 Tue April 2024 | 0.70 | 18.65 | 0.08 |
| 22 Mon April 2024 | 0.70 | 25.75 | 0.11 |
| 19 Fri April 2024 | 0.65 | 39.75 | 0.12 |
StateBank SBIN Option strike: 785.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 27.55 | 0.05 | 2.19 |
| 24 Wed April 2024 | 0.65 | 12.75 | 0.05 |
| 23 Tue April 2024 | 1.35 | 13.95 | 0.05 |
| 22 Mon April 2024 | 1.15 | 20.30 | 0.08 |
| 19 Fri April 2024 | 0.80 | 36.50 | 0.11 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 31.95 | 0.05 | 0.79 |
| 24 Wed April 2024 | 1.45 | 8.45 | 0.18 |
| 23 Tue April 2024 | 2.45 | 10.20 | 0.18 |
| 22 Mon April 2024 | 1.75 | 16.10 | 0.14 |
| 19 Fri April 2024 | 1.00 | 30.80 | 0.15 |
StateBank SBIN Option strike: 775.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 36.10 | 0.05 | 1.59 |
| 24 Wed April 2024 | 2.80 | 4.90 | 0.36 |
| 23 Tue April 2024 | 4.00 | 6.80 | 0.34 |
| 22 Mon April 2024 | 2.75 | 12.05 | 0.12 |
| 19 Fri April 2024 | 1.40 | 26.75 | 0.11 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 42.50 | 0.05 | 1.83 |
| 24 Wed April 2024 | 4.85 | 1.95 | 0.79 |
| 23 Tue April 2024 | 6.35 | 4.20 | 0.74 |
| 22 Mon April 2024 | 4.05 | 9.15 | 0.28 |
| 19 Fri April 2024 | 1.90 | 21.75 | 0.28 |
StateBank SBIN Option strike: 765.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 45.70 | 0.05 | 2.7 |
| 24 Wed April 2024 | 8.80 | 0.95 | 2.01 |
| 23 Tue April 2024 | 9.65 | 2.45 | 1.87 |
| 22 Mon April 2024 | 6.05 | 6.20 | 0.55 |
| 19 Fri April 2024 | 2.70 | 17.95 | 0.29 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 51.80 | 0.05 | 1.82 |
| 24 Wed April 2024 | 13.15 | 0.30 | 1.45 |
| 23 Tue April 2024 | 13.45 | 1.40 | 1.68 |
| 22 Mon April 2024 | 8.85 | 4.10 | 1.11 |
| 19 Fri April 2024 | 3.95 | 13.85 | 0.48 |
StateBank SBIN Option strike: 755.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 57.00 | 0.05 | 1.89 |
| 24 Wed April 2024 | 17.90 | 0.20 | 1.7 |
| 23 Tue April 2024 | 17.85 | 0.85 | 2 |
| 22 Mon April 2024 | 12.20 | 2.65 | 1.35 |
| 19 Fri April 2024 | 5.85 | 10.95 | 0.27 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 62.40 | 0.05 | 3.14 |
| 24 Wed April 2024 | 22.85 | 0.15 | 2.34 |
| 23 Tue April 2024 | 22.60 | 0.60 | 2.22 |
| 22 Mon April 2024 | 16.50 | 1.75 | 1.86 |
| 19 Fri April 2024 | 8.00 | 8.20 | 0.82 |
StateBank SBIN Option strike: 745.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 67.00 | 0.05 | 2.26 |
| 24 Wed April 2024 | 27.95 | 0.15 | 2.1 |
| 23 Tue April 2024 | 27.05 | 0.45 | 3.05 |
| 22 Mon April 2024 | 21.15 | 1.25 | 3.56 |
| 19 Fri April 2024 | 10.85 | 6.20 | 1.14 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 71.00 | 0.05 | 5.09 |
| 24 Wed April 2024 | 33.15 | 0.15 | 4.16 |
| 23 Tue April 2024 | 32.40 | 0.45 | 3.6 |
| 22 Mon April 2024 | 26.00 | 0.90 | 4.05 |
| 19 Fri April 2024 | 14.25 | 4.60 | 2.44 |
StateBank SBIN Option strike: 735.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 74.60 | 0.05 | 2.73 |
| 24 Wed April 2024 | 37.95 | 0.10 | 3.55 |
| 23 Tue April 2024 | 36.50 | 0.35 | 4.31 |
| 22 Mon April 2024 | 31.95 | 0.70 | 4.61 |
| 19 Fri April 2024 | 17.65 | 3.40 | 3.69 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 81.95 | 0.05 | 4.82 |
| 24 Wed April 2024 | 43.50 | 0.10 | 5.4 |
| 23 Tue April 2024 | 41.40 | 0.30 | 6.17 |
| 22 Mon April 2024 | 35.55 | 0.55 | 5.3 |
| 19 Fri April 2024 | 22.30 | 2.45 | 5.39 |
StateBank SBIN Option strike: 725.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 59.60 | 0.05 | 7.62 |
| 24 Wed April 2024 | 49.00 | 0.10 | 8.56 |
| 23 Tue April 2024 | 49.60 | 0.25 | 11.62 |
| 22 Mon April 2024 | 40.60 | 0.45 | 12.54 |
| 19 Fri April 2024 | 26.65 | 1.85 | 12.55 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 90.50 | 0.05 | 4.37 |
| 24 Wed April 2024 | 50.50 | 0.05 | 4.15 |
| 23 Tue April 2024 | 52.70 | 0.25 | 4.71 |
| 22 Mon April 2024 | 46.80 | 0.35 | 5.67 |
| 19 Fri April 2024 | 31.05 | 1.35 | 5.33 |
StateBank SBIN Option strike: 715.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 69.65 | 0.05 | 8.64 |
| 24 Wed April 2024 | 57.45 | 0.05 | 8.86 |
| 23 Tue April 2024 | 39.30 | 0.20 | 10.71 |
| 22 Mon April 2024 | 39.30 | 0.30 | 11.14 |
| 19 Fri April 2024 | 35.40 | 1.05 | 12.27 |
StateBank SBIN Option strike: 710.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 84.50 | 0.05 | 20.41 |
| 24 Wed April 2024 | 61.40 | 0.05 | 20.89 |
| 23 Tue April 2024 | 66.00 | 0.15 | 23.21 |
| 22 Mon April 2024 | 52.75 | 0.25 | 26.21 |
| 19 Fri April 2024 | 40.80 | 0.80 | 27.17 |
StateBank SBIN Option strike: 705.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 67.00 | 0.05 | 12.89 |
| 24 Wed April 2024 | 67.00 | 0.05 | 12.89 |
| 23 Tue April 2024 | 67.00 | 0.10 | 13.89 |
| 22 Mon April 2024 | 43.05 | 0.25 | 16.22 |
| 19 Fri April 2024 | 43.05 | 0.70 | 17.22 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 113.20 | 0.05 | 5.59 |
| 24 Wed April 2024 | 73.95 | 0.05 | 4.71 |
| 23 Tue April 2024 | 72.30 | 0.15 | 5.21 |
| 22 Mon April 2024 | 64.90 | 0.20 | 5.36 |
| 19 Fri April 2024 | 50.05 | 0.60 | 5.92 |
StateBank SBIN Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 114.25 | 0.05 | 55.25 |
| 24 Wed April 2024 | 84.95 | 0.05 | 15.79 |
| 23 Tue April 2024 | 84.95 | 0.15 | 21.07 |
| 22 Mon April 2024 | 66.35 | 0.15 | 20.8 |
| 19 Fri April 2024 | 66.35 | 0.40 | 22.27 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 133.55 | 0.05 | 37.4 |
| 24 Wed April 2024 | 92.40 | 0.05 | 28.69 |
| 23 Tue April 2024 | 93.25 | 0.05 | 20.6 |
| 22 Mon April 2024 | 64.85 | 0.10 | 20.23 |
| 19 Fri April 2024 | 64.85 | 0.30 | 22.36 |
StateBank SBIN Option strike: 675.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 135.00 | 0.05 | 40 |
| 24 Wed April 2024 | 80.75 | 0.10 | 41 |
| 23 Tue April 2024 | 80.75 | 0.10 | 41 |
| 22 Mon April 2024 | 80.75 | 0.10 | 42 |
| 19 Fri April 2024 | 80.75 | 0.30 | 47 |
StateBank SBIN Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 124.85 | 0.10 | 18.89 |
| 24 Wed April 2024 | 102.30 | 0.05 | 13.23 |
| 23 Tue April 2024 | 101.45 | 0.05 | 11.72 |
| 22 Mon April 2024 | 93.00 | 0.15 | 13.35 |
| 19 Fri April 2024 | 77.35 | 0.25 | 13.11 |
StateBank SBIN Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 153.00 | 0.05 | 21.67 |
| 24 Wed April 2024 | 113.50 | 0.05 | 21.33 |
| 23 Tue April 2024 | 113.50 | 0.15 | 22.67 |
| 22 Mon April 2024 | 84.50 | 0.15 | 25.17 |
| 19 Fri April 2024 | 84.50 | 0.25 | 25.83 |
StateBank SBIN Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 141.50 | 0.05 | 10.03 |
| 24 Wed April 2024 | 123.00 | 0.05 | 9.76 |
| 23 Tue April 2024 | 121.50 | 0.10 | 9.8 |
| 22 Mon April 2024 | 112.20 | 0.10 | 11.45 |
| 19 Fri April 2024 | 94.05 | 0.25 | 11.6 |
StateBank SBIN Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 134.05 | 0.05 | 3.48 |
| 24 Wed April 2024 | 134.05 | 0.05 | 3.48 |
| 23 Tue April 2024 | 116.55 | 0.05 | 3.48 |
| 22 Mon April 2024 | 116.55 | 0.05 | 3.66 |
| 19 Fri April 2024 | 108.55 | 0.20 | 3.6 |
StateBank SBIN Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 158.50 | 0.05 | 27 |
| 24 Wed April 2024 | 136.85 | 0.05 | 7.75 |
| 23 Tue April 2024 | 136.85 | 0.05 | 7.75 |
| 22 Mon April 2024 | 136.85 | 0.10 | 8.5 |
| 19 Fri April 2024 | 136.85 | 0.15 | 8.13 |
StateBank SBIN Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 169.00 | 0.05 | 1.12 |
| 24 Wed April 2024 | 152.15 | 0.05 | 1.28 |
| 23 Tue April 2024 | 154.15 | 0.05 | 1.28 |
| 22 Mon April 2024 | 144.85 | 0.05 | 0.96 |
| 19 Fri April 2024 | 129.65 | 0.10 | 1 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance