StateBank SBBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBBJ are 766.5 and 785.15

Daily Target 1	752.28
Daily Target 2	762.07
Daily Target 3	770.93333333333
Daily Target 4	780.72
Daily Target 5	789.58

Daily price and volume State Bank

Date	Closing	Open	Range	Volume
Wed 15 March 2017	771.85 (0.99%)	762.65	761.15 - 779.80	2.9848 times
Tue 14 March 2017	764.30 (1.3%)	767.15	760.00 - 772.50	0.4097 times
Fri 10 March 2017	754.50 (-0.56%)	756.05	749.30 - 764.00	0.2599 times
Thu 09 March 2017	758.75 (1.19%)	748.90	748.90 - 762.00	0.8966 times
Wed 08 March 2017	749.80 (0.66%)	748.75	739.60 - 752.40	1.0042 times
Tue 07 March 2017	744.85 (-0.75%)	754.80	742.10 - 754.80	2.105 times
Mon 06 March 2017	750.50 (2.33%)	740.00	736.85 - 751.80	1.132 times
Fri 03 March 2017	733.40 (-0.74%)	730.10	730.10 - 741.05	0.4611 times
Thu 02 March 2017	738.90 (-1.1%)	748.00	736.30 - 755.50	0.3073 times
Wed 01 March 2017	747.15 (0.7%)	746.90	732.30 - 754.00	0.4394 times
Tue 28 February 2017	741.95 (0.5%)	736.00	736.00 - 747.00	0.1958 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBBJ are 765.93 and 785.73

Weekly Target 1	750.75
Weekly Target 2	761.3
Weekly Target 3	770.55
Weekly Target 4	781.1
Weekly Target 5	790.35

Weekly price and volumes for State Bank

Date	Closing	Open	Range	Volume
Wed 15 March 2017	771.85 (2.3%)	767.15	760.00 - 779.80	1.2643 times
Fri 10 March 2017	754.50 (2.88%)	740.00	736.85 - 764.00	2.0104 times
Fri 03 March 2017	733.40 (-0.14%)	740.25	730.10 - 755.50	0.6625 times
Thu 23 February 2017	734.40 (-0.53%)	736.10	731.10 - 746.00	0.2838 times
Fri 17 February 2017	738.30 (-0.28%)	741.80	712.30 - 798.00	2.392 times
Fri 10 February 2017	740.40 (0.08%)	744.70	718.95 - 753.70	0.4862 times
Fri 03 February 2017	739.80 (4.14%)	713.00	695.00 - 743.00	0.6612 times
Fri 27 January 2017	710.40 (4.87%)	675.00	661.05 - 715.90	0.5962 times
Fri 20 January 2017	677.40 (-0.22%)	678.90	666.00 - 704.15	1.1976 times
Fri 13 January 2017	678.90 (1.66%)	670.00	666.45 - 686.90	0.4458 times
Fri 06 January 2017	667.80 (-1.51%)	685.05	660.05 - 686.05	0.5605 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBBJ are 750.98 and 800.68

Monthly Target 1	710.88
Monthly Target 2	741.37
Monthly Target 3	760.58333333333
Monthly Target 4	791.07
Monthly Target 5	810.28

Monthly price and volumes State Bank

Date	Closing	Open	Range	Volume
Wed 15 March 2017	771.85 (4.03%)	746.90	730.10 - 779.80	0.2229 times
Tue 28 February 2017	741.95 (6.62%)	696.00	696.00 - 798.00	0.2337 times
Tue 31 January 2017	695.85 (2.63%)	685.05	660.05 - 715.90	0.1755 times
Fri 30 December 2016	678.05 (-4.56%)	745.00	666.00 - 745.00	0.2292 times
Wed 30 November 2016	710.45 (2.19%)	698.90	640.00 - 782.40	0.342 times
Sun 30 October 2016	695.25 (3.35%)	672.70	663.10 - 729.80	0.3946 times
Fri 30 September 2016	672.70 (-0.89%)	682.00	631.40 - 723.00	0.3755 times
Wed 31 August 2016	678.75 (5.91%)	640.00	620.00 - 699.90	0.6824 times
Sun 31 July 2016	640.90 (-1.91%)	659.55	636.00 - 721.00	1.4644 times
Thu 30 June 2016	653.40 (38.45%)	474.75	473.10 - 749.25	5.8798 times
Tue 31 May 2016	471.95 (-9.84%)	521.05	458.30 - 532.00	0.3967 times

monthly chart StateBank

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBBJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 751.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Bank SBBJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Bank SBBJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of State Bank SBBJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of State Bank SBBJ looks bullish. It has broken an important resistance level of 767 with high volumes

Munafa value: 100 as on Wed 15 March 2017

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 743 and price is deviating by 13 points

Upper Bollinger band is at 769 and lower is at 718, while middle bands are at 731 and 756

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (SBBJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StateBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.73 and StateBank SBBJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateBank SBBJ stock. Volume based technical analysis of StateBank SBBJ stock is negative.

StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBBJ

DMA (daily moving average) of State Bank SBBJ

DMA period	DMA value
5 day DMA	759.84
12 day DMA	749.52
20 day DMA	742.92
35 day DMA	732.19
50 day DMA	715.51
100 day DMA	710.34
150 day DMA	699.76
200 day DMA	675.28

EMA (exponential moving average) of State Bank SBBJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	761.07	755.68	751.37
12 day EMA	751.87	748.24	745.32
20 day EMA	744.43	741.54	739.15
35 day EMA	729.81	727.34	725.16
50 day EMA	716.65	714.4	712.36

SMA (simple moving average) of State Bank SBBJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	759.84	754.44	751.68
12 day SMA	749.52	746.4	744.06
20 day SMA	742.92	740.52	739.32
35 day SMA	732.19	729.5	727.5
50 day SMA	715.51	713.64	711.8
100 day SMA	710.34	709.64	708.9
150 day SMA	699.76	699.01	698.07
200 day SMA	675.28	673.77	672.32