SanghviForging SANGHVIFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Forging SANGHVIFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets SanghviForging

Strong Daily Stock price targets for SanghviForging SANGHVIFOR are 16.4 and 16.4

Daily Target 116.4
Daily Target 216.4
Daily Target 316.4
Daily Target 416.4
Daily Target 516.4

Daily price and volume Sanghvi Forging

Date Closing Open Range Volume
Fri 30 April 2021 16.40 (-4.93%) 16.40 16.40 - 16.40 0.405 times
Thu 29 April 2021 17.25 (2.68%) 17.30 16.70 - 17.60 2.665 times
Wed 28 April 2021 16.80 (3.07%) 16.95 16.45 - 17.10 3.4125 times
Tue 27 April 2021 16.30 (-42.4%) 16.55 16.00 - 16.55 0.0762 times
Wed 24 February 2021 28.30 (-4.23%) 31.00 28.10 - 31.00 2.4374 times
Tue 23 February 2021 29.55 (4.97%) 29.55 29.55 - 29.55 0.1188 times
Mon 22 February 2021 28.15 (9.96%) 28.15 28.15 - 28.15 0.1349 times
Fri 19 February 2021 25.60 (9.87%) 25.60 25.60 - 25.60 0.1431 times
Thu 18 February 2021 23.30 (9.91%) 22.90 22.90 - 23.30 0.4063 times
Wed 17 February 2021 21.20 (9.84%) 19.90 19.85 - 21.20 0.2009 times
Tue 16 February 2021 19.30 (-6.54%) 20.20 18.65 - 21.25 0.5798 times

 Daily chart SanghviForging

Weekly price and charts SanghviForging

Strong weekly Stock price targets for SanghviForging SANGHVIFOR are 15.4 and 17

Weekly Target 115.07
Weekly Target 215.73
Weekly Target 316.666666666667
Weekly Target 417.33
Weekly Target 518.27

Weekly price and volumes for Sanghvi Forging

Date Closing Open Range Volume
Fri 30 April 2021 16.40 (-42.05%) 16.55 16.00 - 17.60 4.392 times
Wed 24 February 2021 28.30 (10.55%) 28.15 28.10 - 31.00 1.802 times
Fri 19 February 2021 25.60 (16.1%) 20.85 18.65 - 25.60 0.9548 times
Fri 12 February 2021 22.05 (7.04%) 20.60 18.15 - 22.40 0.6501 times
Fri 05 February 2021 20.60 (-14.35%) 22.00 18.90 - 22.00 0.1672 times
Thu 03 December 2020 24.05 (11.6%) 22.60 21.60 - 24.05 0.5312 times
Fri 27 November 2020 21.55 (14.32%) 18.00 17.95 - 21.55 0.7041 times
Fri 20 November 2020 18.85 (9.59%) 17.20 16.45 - 18.85 0.0885 times
Fri 13 November 2020 17.20 (-13.13%) 17.10 16.35 - 18.10 0.1363 times
Wed 26 August 2020 19.80 (-11.01%) 21.25 19.80 - 22.25 0.5737 times
Fri 21 August 2020 22.25 (-5.32%) 23.70 21.45 - 24.90 1.0585 times

 weekly chart SanghviForging

Monthly price and charts SanghviForging

Strong monthly Stock price targets for SanghviForging SANGHVIFOR are 15.4 and 17

Monthly Target 115.07
Monthly Target 215.73
Monthly Target 316.666666666667
Monthly Target 417.33
Monthly Target 518.27

Monthly price and volumes Sanghvi Forging

Date Closing Open Range Volume
Fri 30 April 2021 16.40 (-42.05%) 16.55 16.00 - 17.60 2.17 times
Wed 24 February 2021 28.30 (17.67%) 22.00 18.15 - 31.00 1.7659 times
Thu 03 December 2020 24.05 (11.6%) 22.60 21.60 - 24.05 0.2625 times
Fri 27 November 2020 21.55 (8.84%) 17.10 16.35 - 21.55 0.4589 times
Wed 26 August 2020 19.80 (36.55%) 14.10 14.10 - 24.90 1.3567 times
Fri 31 July 2020 14.50 (-5.84%) 15.40 14.20 - 17.40 0.9379 times
Tue 30 June 2020 15.40 (18.01%) 13.70 13.00 - 16.50 0.8744 times
Fri 29 May 2020 13.05 (-14.71%) 12.50 12.50 - 13.75 0.0254 times
Wed 25 March 2020 15.30 (1.66%) 15.05 13.80 - 16.70 0.5105 times
Fri 28 February 2020 15.05 (-20.37%) 19.75 14.20 - 20.50 1.6379 times
Fri 31 January 2020 18.90 (-11.48%) 22.40 17.35 - 23.70 1.1135 times

 monthly chart SanghviForging

Indicator Analysis of SanghviForging

Tomorrow's movement Prediction of Sanghvi Forging SANGHVIFOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Forging SANGHVIFOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Forging SANGHVIFOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.2

Munafa value: 15 as on Fri 30 April 2021

Munafa value: 15 as on Fri 30 April 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 14, while middle bands are at 18 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviForging (SANGHVIFOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanghviForging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghviForging in short term and the sell signal is strong.

SanghviForging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghviForging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanghviForging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and SanghviForging SANGHVIFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviForging SANGHVIFOR stock. Volume based technical analysis of SanghviForging SANGHVIFOR stock is negative.

SanghviForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Forging SANGHVIFOR

DMA (daily moving average) of Sanghvi Forging SANGHVIFOR

DMA period DMA value
5 day DMA 19.01
12 day DMA 21.9
20 day DMA 21.41
35 day DMA 20.73
50 day DMA 20.87
100 day DMA 18.04
150 day DMA 17.48
200 day DMA 18.78

EMA (exponential moving average) of Sanghvi Forging SANGHVIFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7319.8921.21
12 day EMA20.7221.522.27
20 day EMA21.0721.5622.01
35 day EMA20.8921.1521.38
50 day EMA20.2820.4420.57

SMA (simple moving average) of Sanghvi Forging SANGHVIFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0121.6423.82
12 day SMA21.922.3722.75
20 day SMA21.4121.6622
35 day SMA20.7320.7520.78
50 day SMA20.8720.9120.9
100 day SMA18.0418.0117.97
150 day SMA17.4817.5117.53
200 day SMA18.7818.818.83

Videos related to: SanghviForging SANGHVIFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SanghviForging SANGHVIFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviForging SANGHVIFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top