Sandesh SANDESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandesh SANDESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets Sandesh

Strong Daily Stock price targets for Sandesh SANDESH are 1184.48 and 1225.88

Daily Target 1	1176.3
Daily Target 2	1192.65
Daily Target 3	1217.7
Daily Target 4	1234.05
Daily Target 5	1259.1

Daily price and volume Sandesh

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1209.00 (-0.83%)	1235.90	1201.35 - 1242.75	0.5517 times
Tue 16 April 2024	1219.10 (-0.31%)	1205.20	1205.00 - 1240.00	0.357 times
Mon 15 April 2024	1222.90 (-2.29%)	1251.50	1220.00 - 1251.50	0.9961 times
Fri 12 April 2024	1251.50 (-0.72%)	1259.65	1241.10 - 1285.95	1.1382 times
Wed 10 April 2024	1260.55 (-1.4%)	1285.15	1255.00 - 1289.95	1.1399 times
Tue 09 April 2024	1278.50 (-0.88%)	1297.30	1275.25 - 1303.00	0.6662 times
Mon 08 April 2024	1289.80 (-0.32%)	1311.95	1276.60 - 1311.95	0.391 times
Fri 05 April 2024	1293.95 (1.64%)	1286.40	1273.10 - 1306.50	1.4698 times
Thu 04 April 2024	1273.10 (-0.69%)	1297.00	1266.35 - 1314.00	1.2101 times
Wed 03 April 2024	1281.90 (6.28%)	1213.10	1210.35 - 1289.05	2.08 times
Tue 02 April 2024	1206.15 (-0.04%)	1207.05	1188.05 - 1219.95	0.5809 times

Daily chart Sandesh

Weekly price and charts Sandesh

Strong weekly Stock price targets for Sandesh SANDESH are 1180.1 and 1230.25

Weekly Target 1	1170.47
Weekly Target 2	1189.73
Weekly Target 3	1220.6166666667
Weekly Target 4	1239.88
Weekly Target 5	1270.77

Weekly price and volumes for Sandesh

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1209.00 (-3.4%)	1251.50	1201.35 - 1251.50	0.2093 times
Fri 12 April 2024	1251.50 (-3.28%)	1311.95	1241.10 - 1311.95	0.3665 times
Fri 05 April 2024	1293.95 (10.3%)	1173.15	1173.15 - 1314.00	0.6697 times
Thu 28 March 2024	1173.10 (0.26%)	1168.00	1155.60 - 1215.00	0.4094 times
Fri 22 March 2024	1170.05 (5.17%)	1110.00	1077.20 - 1192.45	1.0744 times
Fri 15 March 2024	1112.50 (-10.2%)	1239.00	1071.00 - 1252.05	0.9463 times
Thu 07 March 2024	1238.80 (-5.58%)	1311.95	1224.90 - 1312.25	0.5742 times
Sat 02 March 2024	1311.95 (-1.8%)	1337.90	1280.00 - 1346.95	0.9277 times
Fri 23 February 2024	1336.00 (1.78%)	1320.00	1252.70 - 1400.00	2.6988 times
Fri 16 February 2024	1312.60 (5.24%)	1360.00	1272.50 - 1380.00	2.1238 times
Fri 09 February 2024	1247.20 (-3.15%)	1307.05	1240.00 - 1357.60	0.871 times

weekly chart Sandesh

Monthly price and charts Sandesh

Strong monthly Stock price targets for Sandesh SANDESH are 1191.08 and 1331.93

Monthly Target 1	1091.2
Monthly Target 2	1150.1
Monthly Target 3	1232.05
Monthly Target 4	1290.95
Monthly Target 5	1372.9

Monthly price and volumes Sandesh

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1209.00 (3.06%)	1173.15	1173.15 - 1314.00	0.3025 times
Thu 28 March 2024	1173.10 (-9.68%)	1316.90	1071.00 - 1325.00	0.764 times
Thu 29 February 2024	1298.80 (1.97%)	1305.00	1240.00 - 1400.00	1.6261 times
Wed 31 January 2024	1273.70 (13.4%)	1125.95	1103.15 - 1437.00	3.4834 times
Fri 29 December 2023	1123.15 (12.53%)	1009.25	1000.00 - 1173.90	0.8561 times
Thu 30 November 2023	998.05 (-3.34%)	1047.50	985.40 - 1094.00	0.3919 times
Tue 31 October 2023	1032.50 (0.63%)	1026.60	975.05 - 1080.00	0.2548 times
Fri 29 September 2023	1026.00 (-5.37%)	1080.25	995.50 - 1110.00	0.5548 times
Thu 31 August 2023	1084.20 (7.75%)	1009.05	983.60 - 1165.00	0.821 times
Mon 31 July 2023	1006.25 (9.86%)	915.90	907.00 - 1120.00	0.9453 times
Fri 30 June 2023	915.90 (0.84%)	906.05	901.00 - 945.00	0.2487 times

monthly chart Sandesh

Indicator Analysis of Sandesh

Tomorrow's movement Prediction of Sandesh SANDESH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1233.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandesh SANDESH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandesh SANDESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1210.88

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1213 and price is deviating by 56 points

Upper Bollinger band is at 1323 and lower is at 1103, while middle bands are at 1158 and 1268

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sandesh (SANDESH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sandesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sandesh in short term but the sell signal is initial and weak.

Sandesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sandesh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sandesh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1264.65 and Sandesh SANDESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sandesh SANDESH stock. Volume based technical analysis of Sandesh SANDESH stock is negative.

Sandesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandesh SANDESH

DMA (daily moving average) of Sandesh SANDESH

DMA period	DMA value
5 day DMA	1232.61
12 day DMA	1249.42
20 day DMA	1212.61
35 day DMA	1225.41
50 day DMA	1253.07
100 day DMA	1204.82
150 day DMA	1145.81
200 day DMA	1109.89

EMA (exponential moving average) of Sandesh SANDESH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1229.13	1239.2	1249.25
12 day EMA	1233.66	1238.14	1241.6
20 day EMA	1230.47	1232.73	1234.16
35 day EMA	1241.39	1243.3	1244.73
50 day EMA	1252.02	1253.78	1255.2

SMA (simple moving average) of Sandesh SANDESH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1232.61	1246.51	1260.65
12 day SMA	1249.42	1246.43	1244.55
20 day SMA	1212.61	1207.79	1204.26
35 day SMA	1225.41	1229.04	1232.59
50 day SMA	1253.07	1254.65	1255.95
100 day SMA	1204.82	1203.01	1200.83
150 day SMA	1145.81	1144.89	1143.91
200 day SMA	1109.89	1108.45	1106.92

Fundamentals, profit and EPS of Sandesh SANDESH

EPS is 169.21 and PE is: 7.14

Last quarter profit: (February 2024 quarter) 57.70 crores (74.06%)

Debt: 0.00 in crores

Market capitalization: 993.64

EPS is 136.75 and PE is: 8.84

Last quarter profit: (September 2023 quarter) 25.94 crores (-40.90%)

Debt: 0.00 in crores

Market capitalization: 765.05