SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SALSTEEL are 25.63 and 27.43

Daily Target 124.32
Daily Target 225.13
Daily Target 326.116666666667
Daily Target 426.93
Daily Target 527.92

Daily price and volume S A

Date Closing Open Range Volume
Fri 22 December 2023 25.95 (2.57%) 25.45 25.30 - 27.10 0.8158 times
Thu 21 December 2023 25.30 (-4.89%) 27.35 24.00 - 27.35 1.2557 times
Wed 20 December 2023 26.60 (16.16%) 23.95 23.40 - 27.45 5.3624 times
Tue 19 December 2023 22.90 (19.9%) 19.40 19.15 - 22.90 1.8871 times
Mon 18 December 2023 19.10 (0.79%) 19.35 19.00 - 19.70 0.1395 times
Fri 15 December 2023 18.95 (-0.26%) 19.05 18.80 - 19.55 0.1354 times
Thu 14 December 2023 19.00 (0.53%) 19.10 18.95 - 19.25 0.1023 times
Wed 13 December 2023 18.90 (-0.79%) 19.10 18.85 - 19.10 0.0625 times
Tue 12 December 2023 19.05 (-1.55%) 19.50 18.90 - 19.60 0.1119 times
Mon 11 December 2023 19.35 (1.04%) 19.40 19.00 - 19.70 0.1275 times
Fri 08 December 2023 19.15 (-2.05%) 19.85 18.95 - 19.85 0.1664 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL are 22.48 and 30.93

Weekly Target 115.68
Weekly Target 220.82
Weekly Target 324.133333333333
Weekly Target 429.27
Weekly Target 532.58

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 22 December 2023 25.95 (36.94%) 19.35 19.00 - 27.45 4.417 times
Fri 15 December 2023 18.95 (-1.04%) 19.40 18.80 - 19.70 0.2519 times
Fri 08 December 2023 19.15 (1.86%) 19.55 17.80 - 19.90 0.4112 times
Fri 01 December 2023 18.80 (3.58%) 18.85 18.30 - 20.70 0.6221 times
Fri 24 November 2023 18.15 (-3.2%) 18.85 17.75 - 20.10 0.6396 times
Fri 17 November 2023 18.75 (20.97%) 15.70 15.30 - 19.65 1.3863 times
Fri 10 November 2023 15.50 (-12.92%) 16.40 13.90 - 17.40 0.3953 times
Wed 02 August 2023 17.80 (0%) 18.30 17.55 - 19.35 0.3933 times
Fri 28 July 2023 17.80 (15.21%) 15.45 15.30 - 19.65 1.3392 times
Fri 21 July 2023 15.45 (-0.64%) 15.70 15.25 - 15.95 0.1441 times
Fri 14 July 2023 15.55 (-4.01%) 16.35 15.25 - 16.35 0.198 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL are 21.88 and 31.53

Monthly Target 114.08
Monthly Target 220.02
Monthly Target 323.733333333333
Monthly Target 429.67
Monthly Target 533.38

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 22 December 2023 25.95 (38.77%) 18.95 17.80 - 27.45 2.5383 times
Thu 30 November 2023 18.70 (5.06%) 16.40 13.90 - 20.70 1.485 times
Wed 02 August 2023 17.80 (-6.32%) 18.90 17.55 - 19.35 0.0844 times
Mon 31 July 2023 19.00 (19.12%) 16.00 15.25 - 19.65 1.0442 times
Fri 30 June 2023 15.95 (0.31%) 16.20 15.65 - 18.30 0.3647 times
Wed 31 May 2023 15.90 (-12.15%) 18.70 15.35 - 18.70 0.2499 times
Fri 28 April 2023 18.10 (32.12%) 13.70 13.50 - 18.75 0.3685 times
Fri 31 March 2023 13.70 (-16.97%) 16.70 13.15 - 17.65 0.3299 times
Tue 28 February 2023 16.50 (-10.57%) 18.90 15.60 - 18.90 0.6339 times
Tue 31 January 2023 18.45 (22.59%) 15.30 15.15 - 23.30 2.9011 times
Fri 30 December 2022 15.05 (13.58%) 13.50 12.60 - 16.05 0.7523 times

 monthly chart SA

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SALSTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S A SALSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S A SALSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S A SALSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.33

Tomorrow's movement Prediction of S A SALSTEEL is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 95 as on Fri 22 December 2023

Munafa value: 95 as on Fri 22 December 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SA (SALSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SA in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SALSTEEL

DMA (daily moving average) of S A SALSTEEL

DMA period DMA value
5 day DMA 23.97
12 day DMA 21.15
20 day DMA 20.23
35 day DMA 18.82
50 day DMA 18.19
100 day DMA 17.38
150 day DMA 17.03
200 day DMA 16.91

EMA (exponential moving average) of S A SALSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2423.3822.42
12 day EMA22.0621.3520.63
20 day EMA20.8520.3119.78
35 day EMA19.5619.1818.82
50 day EMA18.6118.3118.03

SMA (simple moving average) of S A SALSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9722.5721.31
12 day SMA21.1520.5820
20 day SMA20.2319.8519.51
35 day SMA18.8218.6118.43
50 day SMA18.1917.9917.8
100 day SMA17.3817.317.23
150 day SMA17.0316.9716.91
200 day SMA16.9116.8516.79

Fundamentals, profit and EPS of S A SALSTEEL

 Fundamentals, profit and EPS of S A SALSTEEL

EPS is -0.28 and PE is: -92.68

Last quarter profit: (February 2024 quarter) -2.48 crores (-402.44%)

Debt: 125.00 in crores

Market capitalization: 229.84

EPS is 0.11 and PE is: 235.91

Last quarter profit: (September 2023 quarter) 0.14 crores (-94.81%)

Debt: 125.00 in crores

Market capitalization: 160.43

Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top