SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SAIL
- Forcast & Targets SAIL
- SAIL Experts view
- Tomorrow's Movement SAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 150.33 and 154.88
| Daily Target 1 | 146.65 |
| Daily Target 2 | 149.45 |
| Daily Target 3 | 151.2 |
| Daily Target 4 | 154 |
| Daily Target 5 | 155.75 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 152.25 (2.59%) | 149.70 | 148.40 - 152.95 | 0.8353 times | Mon 22 April 2024 | 148.40 (1.61%) | 148.25 | 147.10 - 151.10 | 0.5662 times | Fri 19 April 2024 | 146.05 (0.86%) | 142.90 | 140.80 - 147.50 | 0.726 times | Thu 18 April 2024 | 144.80 (-3.01%) | 150.00 | 144.00 - 151.60 | 0.6517 times | Tue 16 April 2024 | 149.30 (-1.16%) | 149.50 | 148.40 - 152.45 | 0.6353 times | Mon 15 April 2024 | 151.05 (-2.77%) | 152.90 | 146.50 - 157.40 | 1.8756 times | Fri 12 April 2024 | 155.35 (1.5%) | 153.15 | 151.50 - 156.60 | 1.5379 times | Wed 10 April 2024 | 153.05 (1.12%) | 153.00 | 152.55 - 155.50 | 1.2745 times | Tue 09 April 2024 | 151.35 (3.45%) | 146.95 | 144.80 - 153.45 | 1.5389 times | Mon 08 April 2024 | 146.30 (0.07%) | 147.30 | 145.30 - 148.40 | 0.3586 times | Fri 05 April 2024 | 146.20 (0.17%) | 144.90 | 143.00 - 147.50 | 0.5836 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 149.68 and 155.53
| Weekly Target 1 | 144.92 |
| Weekly Target 2 | 148.58 |
| Weekly Target 3 | 150.76666666667 |
| Weekly Target 4 | 154.43 |
| Weekly Target 5 | 156.62 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 152.25 (4.25%) | 148.25 | 147.10 - 152.95 | 0.3232 times | Fri 19 April 2024 | 146.05 (-5.99%) | 152.90 | 140.80 - 157.40 | 0.8968 times | Fri 12 April 2024 | 155.35 (6.26%) | 147.30 | 144.80 - 156.60 | 1.0862 times | Fri 05 April 2024 | 146.20 (8.9%) | 135.60 | 135.60 - 153.30 | 1.4748 times | Thu 28 March 2024 | 134.25 (3.27%) | 129.00 | 128.35 - 136.70 | 0.4539 times | Fri 22 March 2024 | 130.00 (6.82%) | 122.00 | 120.05 - 132.10 | 0.9597 times | Fri 15 March 2024 | 121.70 (-12.41%) | 139.75 | 117.35 - 140.60 | 0.949 times | Thu 07 March 2024 | 138.95 (0.94%) | 138.20 | 133.00 - 145.00 | 1.4388 times | Sat 02 March 2024 | 137.65 (7.54%) | 128.00 | 120.45 - 138.50 | 1.3276 times | Fri 23 February 2024 | 128.00 (0.43%) | 128.60 | 125.65 - 134.20 | 1.0899 times | Fri 16 February 2024 | 127.45 (-4.64%) | 134.25 | 116.00 - 136.00 | 1.2433 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 143.93 and 165.73
| Monthly Target 1 | 126.62 |
| Monthly Target 2 | 139.43 |
| Monthly Target 3 | 148.41666666667 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 170.22 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 152.25 (13.41%) | 135.60 | 135.60 - 157.40 | 1.2276 times | Thu 28 March 2024 | 134.25 (10.77%) | 123.00 | 117.35 - 145.00 | 1.4893 times | Thu 29 February 2024 | 121.20 (-1.06%) | 123.50 | 116.00 - 150.00 | 1.8408 times | Wed 31 January 2024 | 122.50 (-0.93%) | 123.65 | 107.50 - 126.90 | 1.1145 times | Fri 29 December 2023 | 123.65 (33.97%) | 93.00 | 92.20 - 125.75 | 1.7896 times | Thu 30 November 2023 | 92.30 (10.08%) | 84.00 | 82.60 - 92.50 | 0.5068 times | Tue 31 October 2023 | 83.85 (-10.66%) | 94.00 | 81.80 - 94.00 | 0.3862 times | Fri 29 September 2023 | 93.85 (3.47%) | 91.25 | 90.85 - 103.65 | 0.7051 times | Thu 31 August 2023 | 90.70 (-4.12%) | 95.30 | 83.90 - 96.15 | 0.4693 times | Mon 31 July 2023 | 94.60 (10.64%) | 85.90 | 85.60 - 95.10 | 0.4708 times | Fri 30 June 2023 | 85.50 (3.64%) | 82.50 | 81.80 - 87.05 | 0.4517 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Authority SAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Authority SAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.73
Munafa value: 90 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 129, while middle bands are at 137 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelAuthority in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuthority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuthority in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelAuthority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.91 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 148.16 |
| 12 day DMA | 149.17 |
| 20 day DMA | 144.22 |
| 35 day DMA | 138.12 |
| 50 day DMA | 134.82 |
| 100 day DMA | 123.91 |
| 150 day DMA | 112.34 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.4 | 147.97 | 147.76 |
| 12 day EMA | 147.53 | 146.67 | 146.35 |
| 20 day EMA | 144.62 | 143.82 | 143.34 |
| 35 day EMA | 140.79 | 140.12 | 139.63 |
| 50 day EMA | 136.12 | 135.46 | 134.93 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.16 | 147.92 | 149.31 |
| 12 day SMA | 149.17 | 148.83 | 148.79 |
| 20 day SMA | 144.22 | 142.79 | 141.5 |
| 35 day SMA | 138.12 | 137.25 | 136.59 |
| 50 day SMA | 134.82 | 134.65 | 134.59 |
| 100 day SMA | 123.91 | 123.28 | 122.7 |
| 150 day SMA | 112.34 | 111.95 | 111.63 |
| 200 day SMA | 107.1 | 106.77 | 106.46 |
Fundamentals, profit and EPS of Steel Authority SAIL
EPS is 7.51 and PE is: 20.27
Last quarter profit: (February 2024 quarter) 422.92 crores (14.45%)
Debt: 30714.42 in crores
Market capitalization: 52643.54
EPS is 7.79 and PE is: 19.54
Last quarter profit: (September 2023 quarter) 1305.59 crores (589.35%)
Debt: 30714.42 in crores
Market capitalization: 42613.58
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 152.80 | 149.95 | 148.10 to 153.20 | 0.91 times |
| 22 Mon | 148.90 | 149.30 | 146.95 to 151.00 | 0.96 times |
| 19 Fri | 145.80 | 143.05 | 140.65 to 146.95 | 1.01 times |
| 18 Thu | 144.85 | 150.45 | 143.90 to 151.60 | 1.04 times |
| 16 Tue | 149.40 | 149.90 | 148.35 to 152.40 | 1.07 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 154.00 | 150.40 | 149.55 to 154.35 | 1 times |
| 22 Mon | 150.65 | 150.90 | 148.55 to 151.85 | 0.98 times |
| 19 Fri | 147.35 | 144.20 | 143.15 to 147.50 | 0.99 times |
| 18 Thu | 146.00 | 151.70 | 145.15 to 152.00 | 1 times |
| 16 Tue | 151.10 | 151.00 | 149.95 to 153.35 | 1.02 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 154.00 | 151.00 | 151.00 to 155.40 | 0.96 times |
| 22 Mon | 152.95 | 151.95 | 151.95 to 152.95 | 1 times |
| 19 Fri | 149.10 | 147.25 | 147.25 to 149.10 | 1 times |
| 18 Thu | 147.40 | 153.20 | 147.00 to 153.20 | 1.01 times |
| 16 Tue | 151.35 | 154.85 | 151.35 to 154.85 | 1.02 times |
Option chain for Steel Authority SAIL 25 Thu April 2024 expiry
SteelAuthority SAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 18.50 | 0.01 |
| 22 Mon April 2024 | 0.10 | 14.00 | 0.01 |
| 19 Fri April 2024 | 0.20 | 14.00 | 0.01 |
| 18 Thu April 2024 | 0.25 | 14.00 | 0.01 |
SteelAuthority SAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 16.30 | 0.01 |
| 22 Mon April 2024 | 0.05 | 16.30 | 0.01 |
| 19 Fri April 2024 | 0.10 | 16.30 | 0.01 |
| 18 Thu April 2024 | 0.10 | 16.30 | 0.01 |
SteelAuthority SAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 12.00 | 0 |
| 22 Mon April 2024 | 0.20 | 12.00 | 0 |
| 19 Fri April 2024 | 0.25 | 12.00 | 0 |
| 18 Thu April 2024 | 0.25 | 12.00 | 0 |
SteelAuthority SAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 9.00 | 0.45 |
| 22 Mon April 2024 | 0.20 | 9.00 | 0.45 |
| 19 Fri April 2024 | 0.25 | 9.00 | 0.38 |
| 18 Thu April 2024 | 1.25 | 9.00 | 0.19 |
SteelAuthority SAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 8.00 | 0.11 |
| 22 Mon April 2024 | 0.35 | 10.25 | 0.1 |
| 19 Fri April 2024 | 0.35 | 13.80 | 0.09 |
| 18 Thu April 2024 | 0.30 | 10.25 | 0.08 |
SteelAuthority SAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.00 | 8.45 | 0.2 |
| 22 Mon April 2024 | 0.45 | 8.45 | 0.18 |
| 19 Fri April 2024 | 0.25 | 8.45 | 0.17 |
| 18 Thu April 2024 | 0.60 | 8.45 | 0.14 |
SteelAuthority SAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.65 | 4.00 | 0.33 |
| 22 Mon April 2024 | 0.85 | 6.90 | 0.33 |
| 19 Fri April 2024 | 0.95 | 9.95 | 0.31 |
| 18 Thu April 2024 | 0.75 | 8.50 | 0.29 |
SteelAuthority SAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.20 | 3.00 | 1.02 |
| 22 Mon April 2024 | 1.25 | 4.55 | 1.24 |
| 19 Fri April 2024 | 1.25 | 8.00 | 1.33 |
| 18 Thu April 2024 | 1.00 | 8.80 | 1.36 |
SteelAuthority SAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.65 | 1.20 | 0.44 |
| 22 Mon April 2024 | 2.10 | 3.20 | 0.41 |
| 19 Fri April 2024 | 1.25 | 5.50 | 0.41 |
| 18 Thu April 2024 | 1.80 | 6.40 | 0.41 |
SteelAuthority SAIL Option strike: 147.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.80 | 0.60 | 2.22 |
| 22 Mon April 2024 | 2.10 | 0.85 | 2 |
| 19 Fri April 2024 | 2.05 | 1.60 | 2 |
| 18 Thu April 2024 | 7.20 | 4.85 | 1.76 |
SteelAuthority SAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.05 | 0.35 | 1.61 |
| 22 Mon April 2024 | 4.80 | 1.50 | 1.71 |
| 19 Fri April 2024 | 2.50 | 3.20 | 1.81 |
| 18 Thu April 2024 | 4.70 | 3.75 | 1.84 |
SteelAuthority SAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.20 | 0.30 | 1.9 |
| 22 Mon April 2024 | 5.20 | 0.75 | 1.93 |
| 19 Fri April 2024 | 5.20 | 3.80 | 2.03 |
| 18 Thu April 2024 | 5.20 | 2.00 | 2.17 |
SteelAuthority SAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.95 | 0.30 | 1 |
| 22 Mon April 2024 | 5.00 | 0.40 | 1.02 |
| 19 Fri April 2024 | 9.70 | 0.15 | 0.94 |
| 18 Thu April 2024 | 9.70 | 0.15 | 0.94 |
SteelAuthority SAIL Option strike: 142.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.50 | 0.30 | 3.06 |
| 22 Mon April 2024 | 8.50 | 0.55 | 3.38 |
| 19 Fri April 2024 | 8.50 | 1.00 | 3.44 |
| 18 Thu April 2024 | 8.50 | 1.00 | 3.44 |
SteelAuthority SAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.70 | 0.15 | 0.7 |
| 22 Mon April 2024 | 10.70 | 0.45 | 0.73 |
| 19 Fri April 2024 | 10.70 | 0.90 | 0.75 |
| 18 Thu April 2024 | 10.70 | 0.90 | 0.75 |
SteelAuthority SAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 11.50 | 0.25 | 0.33 |
| 22 Mon April 2024 | 11.50 | 1.05 | 0.35 |
| 19 Fri April 2024 | 11.50 | 1.05 | 0.35 |
| 18 Thu April 2024 | 11.50 | 1.15 | 0.38 |
SteelAuthority SAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.80 | 0.15 | 1.09 |
| 22 Mon April 2024 | 8.60 | 0.40 | 1.05 |
| 19 Fri April 2024 | 4.80 | 0.50 | 1.06 |
| 18 Thu April 2024 | 6.00 | 0.65 | 1.11 |
SteelAuthority SAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.30 | 0.85 | 2.43 |
| 22 Mon April 2024 | 9.30 | 0.85 | 2.43 |
| 19 Fri April 2024 | 14.85 | 0.85 | 2.32 |
| 18 Thu April 2024 | 14.85 | 0.85 | 2.32 |
SteelAuthority SAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.00 | 0.10 | 5.17 |
| 22 Mon April 2024 | 12.00 | 0.60 | 4.92 |
| 19 Fri April 2024 | 12.00 | 0.60 | 4.92 |
| 18 Thu April 2024 | 12.00 | 0.70 | 5 |
SteelAuthority SAIL Option strike: 137.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.45 | 0.05 | 1.33 |
| 22 Mon April 2024 | 8.45 | 0.05 | 1.33 |
| 19 Fri April 2024 | 8.45 | 0.85 | 1.44 |
| 18 Thu April 2024 | 8.45 | 0.85 | 1.44 |
SteelAuthority SAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 15.00 | 0.10 | 3 |
| 22 Mon April 2024 | 12.00 | 1.35 | 2.8 |
| 19 Fri April 2024 | 14.50 | 1.35 | 2.55 |
| 18 Thu April 2024 | 14.50 | 0.70 | 2.64 |
SteelAuthority SAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 16.10 | 0.15 | 2.81 |
| 22 Mon April 2024 | 16.10 | 0.65 | 3 |
| 19 Fri April 2024 | 16.10 | 0.65 | 3 |
| 18 Thu April 2024 | 16.10 | 0.65 | 3 |
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 18.00 | 0.10 | 3.99 |
| 22 Mon April 2024 | 13.00 | 0.25 | 3.7 |
| 19 Fri April 2024 | 12.00 | 0.45 | 3.58 |
| 18 Thu April 2024 | 11.25 | 0.75 | 3.7 |
SteelAuthority SAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 18.55 | 0.10 | 3.75 |
| 22 Mon April 2024 | 18.55 | 0.10 | 3.75 |
| 19 Fri April 2024 | 18.55 | 0.10 | 3.75 |
| 18 Thu April 2024 | 18.55 | 0.35 | 4.63 |
SteelAuthority SAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 21.20 | 0.10 | 16 |
| 22 Mon April 2024 | 21.20 | 0.50 | 19 |
| 19 Fri April 2024 | 21.20 | 0.50 | 19 |
| 18 Thu April 2024 | 21.20 | 0.35 | 20 |
SteelAuthority SAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 19.00 | 0.25 | 0.5 |
| 22 Mon April 2024 | 19.00 | 0.25 | 0.5 |
| 19 Fri April 2024 | 19.00 | 0.25 | 0.5 |
| 18 Thu April 2024 | 19.00 | 0.25 | 0.5 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 20.45 | 0.05 | 2.02 |
| 22 Mon April 2024 | 8.90 | 0.20 | 2.19 |
| 19 Fri April 2024 | 15.10 | 0.15 | 2.15 |
| 18 Thu April 2024 | 15.10 | 0.40 | 2.29 |
SteelAuthority SAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 13.65 | 0.30 | 6 |
| 22 Mon April 2024 | 13.65 | 0.30 | 6 |
| 19 Fri April 2024 | 13.65 | 0.30 | 6 |
| 18 Thu April 2024 | 13.65 | 0.30 | 6 |
SteelAuthority SAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 13.70 | 0.05 | 33 |
| 22 Mon April 2024 | 13.70 | 0.05 | 33 |
| 19 Fri April 2024 | 13.70 | 0.45 | 35 |
| 18 Thu April 2024 | 13.70 | 0.45 | 35 |
SteelAuthority SAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 17.40 | 0.05 | 2.14 |
| 22 Mon April 2024 | 17.40 | 0.05 | 2.14 |
| 19 Fri April 2024 | 17.40 | 0.05 | 2.14 |
| 18 Thu April 2024 | 17.40 | 0.05 | 2.14 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 23.50 | 0.05 | 9.3 |
| 22 Mon April 2024 | 23.50 | 0.10 | 9.48 |
| 19 Fri April 2024 | 23.50 | 0.10 | 9.91 |
| 18 Thu April 2024 | 23.50 | 0.05 | 10.17 |
SteelAuthority SAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 15.00 | 0.05 | 15 |
| 22 Mon April 2024 | 15.00 | 0.15 | 15 |
| 19 Fri April 2024 | 15.00 | 0.15 | 15 |
| 18 Thu April 2024 | 15.00 | 0.15 | 15 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 28.25 | 0.05 | 12.15 |
| 22 Mon April 2024 | 28.25 | 0.05 | 12.19 |
| 19 Fri April 2024 | 37.50 | 0.10 | 12.18 |
| 18 Thu April 2024 | 37.50 | 0.10 | 12.25 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 37.00 | 0.05 | 90.5 |
| 22 Mon April 2024 | 37.00 | 0.05 | 90.5 |
| 19 Fri April 2024 | 37.00 | 0.05 | 90.5 |
| 18 Thu April 2024 | 37.00 | 0.05 | 90.5 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 36.00 | 0.10 | 45.33 |
| 22 Mon April 2024 | 36.00 | 0.10 | 45.33 |
| 19 Fri April 2024 | 36.00 | 0.10 | 45.33 |
| 18 Thu April 2024 | 25.75 | 0.10 | 34 |
SteelAuthority SAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 37.05 | 0.05 | 5 |
| 22 Mon April 2024 | 37.05 | 0.05 | 5 |
| 19 Fri April 2024 | 37.05 | 0.05 | 5 |
| 18 Thu April 2024 | 37.05 | 0.05 | 5 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 49.70 | 0.05 | 10.6 |
| 22 Mon April 2024 | 49.70 | 0.10 | 10.8 |
| 19 Fri April 2024 | 49.70 | 0.10 | 10.8 |
| 18 Thu April 2024 | 49.70 | 0.10 | 10.8 |
Videos related to: SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance