RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RupaCompany

Strong Daily Stock price targets for RupaCompany RUPA are 253.85 and 268.05

Daily Target 1	251.42
Daily Target 2	256.28
Daily Target 3	265.61666666667
Daily Target 4	270.48
Daily Target 5	279.82

Daily price and volume Rupa Company

Date	Closing	Open	Range	Volume
Thu 18 April 2024	261.15 (0.71%)	272.00	260.75 - 274.95	1.4788 times
Tue 16 April 2024	259.30 (1.41%)	254.10	254.10 - 259.95	0.5433 times
Mon 15 April 2024	255.70 (-1.71%)	258.00	253.25 - 259.60	0.7278 times
Fri 12 April 2024	260.15 (-0.42%)	261.95	257.15 - 262.70	0.6787 times
Wed 10 April 2024	261.25 (2.65%)	255.95	255.10 - 263.00	0.9729 times
Tue 09 April 2024	254.50 (-0.99%)	258.00	253.30 - 258.50	0.5163 times
Mon 08 April 2024	257.05 (-1.34%)	261.85	255.05 - 263.25	1.1347 times
Fri 05 April 2024	260.55 (-1.06%)	262.05	259.65 - 263.20	0.4925 times
Thu 04 April 2024	263.35 (0.88%)	261.95	259.00 - 267.65	1.4883 times
Wed 03 April 2024	261.05 (4.13%)	250.70	249.35 - 262.90	1.9666 times
Tue 02 April 2024	250.70 (1.37%)	247.55	246.35 - 251.80	0.9817 times

Daily chart RupaCompany

Weekly price and charts RupaCompany

Strong weekly Stock price targets for RupaCompany RUPA are 257.2 and 278.9

Weekly Target 1	241.42
Weekly Target 2	251.28
Weekly Target 3	263.11666666667
Weekly Target 4	272.98
Weekly Target 5	284.82

Weekly price and volumes for Rupa Company

Date	Closing	Open	Range	Volume
Thu 18 April 2024	261.15 (0.38%)	258.00	253.25 - 274.95	0.4249 times
Fri 12 April 2024	260.15 (-0.15%)	261.85	253.30 - 263.25	0.5102 times
Fri 05 April 2024	260.55 (9.13%)	239.70	239.65 - 267.65	0.8696 times
Thu 28 March 2024	238.75 (-2.49%)	244.85	234.00 - 248.05	1.1305 times
Fri 22 March 2024	244.85 (0%)	244.85	239.90 - 254.50	0.8344 times
Fri 15 March 2024	244.85 (-8.35%)	267.30	235.90 - 267.90	0.82 times
Thu 07 March 2024	267.15 (-2.36%)	274.30	261.00 - 277.95	0.8505 times
Sat 02 March 2024	273.60 (-1.55%)	278.95	270.10 - 287.95	0.9634 times
Fri 23 February 2024	277.90 (-1.7%)	284.85	277.45 - 304.00	2.3429 times
Fri 16 February 2024	282.70 (-1%)	287.00	265.20 - 293.85	1.2536 times
Fri 09 February 2024	285.55 (2.64%)	279.30	279.00 - 304.00	3.4666 times

weekly chart RupaCompany

Monthly price and charts RupaCompany

Strong monthly Stock price targets for RupaCompany RUPA are 250.4 and 285.7

Monthly Target 1	223.28
Monthly Target 2	242.22
Monthly Target 3	258.58333333333
Monthly Target 4	277.52
Monthly Target 5	293.88

Monthly price and volumes Rupa Company

Date	Closing	Open	Range	Volume
Thu 18 April 2024	261.15 (9.38%)	239.70	239.65 - 274.95	0.3937 times
Thu 28 March 2024	238.75 (-12.66%)	274.90	234.00 - 278.95	0.8258 times
Thu 29 February 2024	273.35 (-1.26%)	278.00	265.20 - 304.00	1.9826 times
Wed 31 January 2024	276.85 (3.13%)	269.30	260.05 - 284.00	1.0312 times
Fri 29 December 2023	268.45 (0.41%)	269.00	258.10 - 284.10	1.0217 times
Thu 30 November 2023	267.35 (6.98%)	251.00	245.45 - 282.80	0.7769 times
Tue 31 October 2023	249.90 (-3.88%)	260.00	233.95 - 275.30	0.498 times
Fri 29 September 2023	260.00 (-2.27%)	267.50	255.10 - 291.00	0.8878 times
Thu 31 August 2023	266.05 (-11.02%)	296.95	257.30 - 308.65	1.0602 times
Mon 31 July 2023	299.00 (11.03%)	271.20	263.70 - 304.45	1.5221 times
Fri 30 June 2023	269.30 (1.57%)	266.30	255.00 - 276.70	0.6839 times

monthly chart RupaCompany

Indicator Analysis of RupaCompany

Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rupa Company RUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 252 and price is deviating by 9 points

Upper Bollinger band is at 269 and lower is at 236, while middle bands are at 244 and 261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RupaCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RupaCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RupaCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RupaCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.06 and RupaCompany RUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.

RupaCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rupa Company RUPA

DMA (daily moving average) of Rupa Company RUPA

DMA period	DMA value
5 day DMA	259.51
12 day DMA	257.67
20 day DMA	251.98
35 day DMA	257.62
50 day DMA	264.76
100 day DMA	267.45
150 day DMA	265.5
200 day DMA	267.62

EMA (exponential moving average) of Rupa Company RUPA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	259.18	258.19	257.64
12 day EMA	257.02	256.27	255.72
20 day EMA	256.55	256.07	255.73
35 day EMA	260.15	260.09	260.14
50 day EMA	264.96	265.12	265.36

SMA (simple moving average) of Rupa Company RUPA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	259.51	258.18	257.73
12 day SMA	257.67	255.8	254.48
20 day SMA	251.98	251.17	250.45
35 day SMA	257.62	258.1	258.82
50 day SMA	264.76	265.1	265.51
100 day SMA	267.45	267.47	267.52
150 day SMA	265.5	265.64	265.79
200 day SMA	267.62	267.62	267.61

Fundamentals, profit and EPS of Rupa Company RUPA

EPS is 8.10 and PE is: 32.24

Last quarter profit: (February 2024 quarter) 20.78 crores (276.45%)

Debt: 267.27 in crores

Market capitalization: 2248.16

EPS is 6.18 and PE is: 42.26

Last quarter profit: (September 2023 quarter) 20.53 crores (21.70%)

Debt: 267.27 in crores

Market capitalization: 2152.73