RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 512.8 and 536.85
Daily Target 1 | 496.15 |
Daily Target 2 | 505.4 |
Daily Target 3 | 520.2 |
Daily Target 4 | 529.45 |
Daily Target 5 | 544.25 |
Daily price and volume Repco Home
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 514.65 (0.66%) | 512.85 | 510.95 - 535.00 | 1.0465 times | Tue 23 April 2024 | 511.30 (-0.52%) | 515.00 | 506.70 - 528.90 | 0.5646 times | Mon 22 April 2024 | 513.95 (2.64%) | 505.40 | 504.05 - 529.20 | 1.4772 times | Fri 19 April 2024 | 500.75 (6.75%) | 464.80 | 455.00 - 515.00 | 1.9804 times | Thu 18 April 2024 | 469.10 (1.21%) | 467.80 | 463.75 - 487.25 | 0.6666 times | Tue 16 April 2024 | 463.50 (4.26%) | 446.00 | 446.00 - 479.80 | 1.7039 times | Mon 15 April 2024 | 444.55 (-3.63%) | 443.00 | 433.00 - 458.00 | 0.7628 times | Fri 12 April 2024 | 461.30 (5.34%) | 433.55 | 433.55 - 465.00 | 1.3272 times | Wed 10 April 2024 | 437.90 (-0.18%) | 438.75 | 435.05 - 445.00 | 0.3446 times | Tue 09 April 2024 | 438.70 (-2.19%) | 448.55 | 435.05 - 449.60 | 0.1262 times | Mon 08 April 2024 | 448.50 (1.63%) | 443.00 | 443.00 - 454.95 | 0.2512 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 509.35 and 540.3
Weekly Target 1 | 486.95 |
Weekly Target 2 | 500.8 |
Weekly Target 3 | 517.9 |
Weekly Target 4 | 531.75 |
Weekly Target 5 | 548.85 |
Weekly price and volumes for Repco Home
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 514.65 (2.78%) | 505.40 | 504.05 - 535.00 | 1.375 times | Fri 19 April 2024 | 500.75 (8.55%) | 443.00 | 433.00 - 515.00 | 2.2768 times | Fri 12 April 2024 | 461.30 (4.53%) | 443.00 | 433.55 - 465.00 | 0.9124 times | Fri 05 April 2024 | 441.30 (10.13%) | 415.00 | 410.00 - 461.30 | 0.8892 times | Thu 28 March 2024 | 400.70 (-1.09%) | 405.00 | 395.50 - 413.50 | 0.2728 times | Fri 22 March 2024 | 405.10 (1.28%) | 400.00 | 383.45 - 410.15 | 1.1043 times | Fri 15 March 2024 | 400.00 (-3.78%) | 417.00 | 366.50 - 426.65 | 0.9076 times | Thu 07 March 2024 | 415.70 (-6.62%) | 445.95 | 400.00 - 452.90 | 0.5565 times | Sat 02 March 2024 | 445.15 (-1.37%) | 455.50 | 427.20 - 464.50 | 0.5318 times | Fri 23 February 2024 | 451.35 (-1.01%) | 457.80 | 447.95 - 492.90 | 1.1736 times | Fri 16 February 2024 | 455.95 (-0.48%) | 461.20 | 418.85 - 490.00 | 1.7292 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 462.33 and 587.33
Monthly Target 1 | 361.55 |
Monthly Target 2 | 438.1 |
Monthly Target 3 | 486.55 |
Monthly Target 4 | 563.1 |
Monthly Target 5 | 611.55 |
Monthly price and volumes Repco Home
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 514.65 (28.44%) | 415.00 | 410.00 - 535.00 | 0.9983 times | Thu 28 March 2024 | 400.70 (-8.26%) | 437.05 | 366.50 - 452.90 | 0.5344 times | Thu 29 February 2024 | 436.80 (7.3%) | 415.00 | 404.05 - 492.90 | 1.4796 times | Wed 31 January 2024 | 407.10 (3.75%) | 394.00 | 385.50 - 442.10 | 0.7276 times | Fri 29 December 2023 | 392.40 (-0.68%) | 396.00 | 375.30 - 414.90 | 0.5668 times | Thu 30 November 2023 | 395.10 (-4.02%) | 413.55 | 381.10 - 457.50 | 1.2576 times | Tue 31 October 2023 | 411.65 (7.09%) | 386.80 | 351.05 - 434.90 | 1.2844 times | Fri 29 September 2023 | 384.40 (-0.93%) | 389.95 | 362.05 - 411.20 | 0.5062 times | Thu 31 August 2023 | 388.00 (18.15%) | 330.00 | 312.65 - 417.00 | 1.6274 times | Mon 31 July 2023 | 328.40 (5.21%) | 312.25 | 296.35 - 338.70 | 1.0177 times | Fri 30 June 2023 | 312.15 (19.64%) | 262.85 | 256.45 - 319.00 | 1.6688 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 477.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home REPCOHOME is strongly bullish. It has broken a strong resistance of 456 and is expected to move up further.
Munafa value: 80 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 35 points
Upper Bollinger band is at 522 and lower is at 383, while middle bands are at 418 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.82 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
DMA period | DMA value |
5 day DMA | 501.95 |
12 day DMA | 470.46 |
20 day DMA | 452.43 |
35 day DMA | 434.46 |
50 day DMA | 441.2 |
100 day DMA | 425.88 |
150 day DMA | 417.76 |
200 day DMA | 401.6 |
EMA (exponential moving average) of Repco Home REPCOHOME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 501.18 | 494.45 | 486.02 |
12 day EMA | 477.85 | 471.16 | 463.86 |
20 day EMA | 462.99 | 457.55 | 451.9 |
35 day EMA | 454.78 | 451.25 | 447.71 |
50 day EMA | 448.9 | 446.22 | 443.56 |
SMA (simple moving average) of Repco Home REPCOHOME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 501.95 | 491.72 | 478.37 |
12 day SMA | 470.46 | 464.62 | 459.76 |
20 day SMA | 452.43 | 446.73 | 440.52 |
35 day SMA | 434.46 | 432.24 | 430.11 |
50 day SMA | 441.2 | 440.27 | 439.54 |
100 day SMA | 425.88 | 424.66 | 423.43 |
150 day SMA | 417.76 | 416.84 | 415.92 |
200 day SMA | 401.6 | 400.56 | 399.54 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 58.94 and PE is: 8.73
Last quarter profit: (February 2024 quarter) 99.44 crores (23.13%)
Debt: 10049.26 in crores
Market capitalization: 2852.49
EPS is 55.95 and PE is: 9.2
Last quarter profit: (September 2023 quarter) 98.10 crores (37.88%)
Debt: 10049.26 in crores
Market capitalization: 2469.29
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance