RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2937.2 and 2991.8

Daily Target 12925.7
Daily Target 22948.7
Daily Target 32980.3
Daily Target 43003.3
Daily Target 53034.9

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Thu 28 March 2024 2971.70 (-0.47%) 2985.75 2957.30 - 3011.90 1.4983 times
Wed 27 March 2024 2985.70 (3.56%) 2896.00 2894.00 - 3000.00 1.1193 times
Tue 26 March 2024 2883.15 (-0.92%) 2890.00 2878.00 - 2904.80 0.7827 times
Fri 22 March 2024 2910.05 (0.28%) 2899.95 2894.70 - 2920.00 1.3388 times
Thu 21 March 2024 2901.95 (0.5%) 2905.05 2889.35 - 2915.80 0.8917 times
Wed 20 March 2024 2887.50 (1.3%) 2855.90 2848.05 - 2890.00 0.582 times
Tue 19 March 2024 2850.50 (-0.99%) 2857.50 2834.50 - 2875.20 0.5674 times
Mon 18 March 2024 2878.95 (1.5%) 2840.00 2833.05 - 2883.45 0.6286 times
Fri 15 March 2024 2836.45 (-0.93%) 2851.90 2825.80 - 2866.45 1.318 times
Thu 14 March 2024 2862.95 (-0.05%) 2879.40 2851.00 - 2897.05 1.2732 times
Wed 13 March 2024 2864.35 (-2.93%) 2959.55 2855.55 - 2966.20 0.9271 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2924.85 and 3058.75

Weekly Target 12819.97
Weekly Target 22895.83
Weekly Target 32953.8666666667
Weekly Target 43029.73
Weekly Target 53087.77

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Thu 28 March 2024 2971.70 (2.12%) 2890.00 2878.00 - 3011.90 0.8563 times
Fri 22 March 2024 2910.05 (2.59%) 2840.00 2833.05 - 2920.00 1.0095 times
Fri 15 March 2024 2836.45 (-4.1%) 2978.00 2825.80 - 2978.00 1.2436 times
Thu 07 March 2024 2957.85 (-0.81%) 2980.95 2951.10 - 3024.90 0.5741 times
Sat 02 March 2024 2982.15 (-0.17%) 2987.10 2900.35 - 3000.90 1.0958 times
Fri 23 February 2024 2987.25 (2.26%) 2924.10 2907.05 - 2995.10 1.0273 times
Fri 16 February 2024 2921.15 (-0.01%) 2921.50 2884.70 - 2969.45 0.7128 times
Fri 09 February 2024 2921.50 (0.21%) 2921.50 2839.65 - 2943.95 0.9394 times
Fri 02 February 2024 2915.40 (7.73%) 2729.00 2720.35 - 2949.80 1.4869 times
Thu 25 January 2024 2706.15 (-1.05%) 2730.00 2645.10 - 2766.95 1.0543 times
Fri 19 January 2024 2734.90 (-0.24%) 2750.00 2702.50 - 2792.90 0.8733 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2898.75 and 3097.85

Monthly Target 12741.7
Monthly Target 22856.7
Monthly Target 32940.8
Monthly Target 43055.8
Monthly Target 53139.9

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Thu 28 March 2024 2971.70 (1.71%) 2927.00 2825.80 - 3024.90 0.864 times
Thu 29 February 2024 2921.60 (2.4%) 2870.00 2836.10 - 2999.90 0.9122 times
Wed 31 January 2024 2853.25 (10.38%) 2580.55 2568.95 - 2919.95 1.0158 times
Fri 29 December 2023 2584.95 (8.73%) 2378.00 2377.60 - 2614.00 0.9758 times
Thu 30 November 2023 2377.45 (3.91%) 2289.15 2275.20 - 2411.95 0.7912 times
Tue 31 October 2023 2287.90 (-2.43%) 2329.95 2220.30 - 2367.00 0.7856 times
Fri 29 September 2023 2345.00 (-2.58%) 2406.55 2325.00 - 2483.00 1.2109 times
Thu 31 August 2023 2407.00 (-5.58%) 2555.00 2399.90 - 2582.80 1.14 times
Mon 31 July 2023 2549.25 (-0.04%) 2558.05 2469.30 - 2856.00 1.5158 times
Fri 30 June 2023 2550.25 (3.25%) 2480.15 2451.00 - 2584.00 0.7887 times
Wed 31 May 2023 2469.90 (2.04%) 2436.20 2413.05 - 2537.70 0.7706 times

 monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2921.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance Industries RELIANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2958.5

Munafa value: 75 as on Thu 28 March 2024

Munafa value: 75 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2930 and price is deviating by 56 points

Upper Bollinger band is at 3041 and lower is at 2819, while middle bands are at 2874 and 2985

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2902.58 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.

RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 2930.51
12 day DMA 2898.68
20 day DMA 2929.22
35 day DMA 2934.27
50 day DMA 2892.18
100 day DMA 2688.28
150 day DMA 2581.22
200 day DMA 2580.44

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2938.512921.912890.02
12 day EMA2921.822912.762899.5
20 day EMA2919.182913.652906.07
35 day EMA2899.092894.812889.46
50 day EMA2883.012879.392875.05

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2930.512913.672886.63
12 day SMA2898.682895.472893.15
20 day SMA2929.222926.22925.48
35 day SMA2934.272931.772928.06
50 day SMA2892.182887.732883.78
100 day SMA2688.282681.762675.11
150 day SMA2581.222578.212575.1
200 day SMA2580.442577.992575.56

Fundamentals, profit and EPS of Reliance Industries RELIANCE

 Fundamentals, profit and EPS of Reliance Industries RELIANCE

EPS is 103.42 and PE is: 28.73

Last quarter profit: (February 2024 quarter) 19641.00 crores (9.94%)

Debt: 316697.00 in crores

Market capitalization: 1976357.56

EPS is 101.24 and PE is: 29.35

Last quarter profit: (September 2023 quarter) 19878.00 crores (28.87%)

Debt: 316697.00 in crores

Market capitalization: 1646801.11

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 2991.25 3006.55 2980.00 to 3031.50 1.81 times
27 Wed 3010.60 2937.00 2926.20 to 3022.05 1.45 times
26 Tue 2915.55 2924.65 2908.00 to 2934.45 0.96 times
22 Fri 2941.35 2928.00 2923.75 to 2951.60 0.51 times
21 Thu 2931.05 2927.95 2920.60 to 2945.90 0.27 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 3013.90 3025.65 3001.65 to 3050.30 1.48 times
27 Wed 3030.70 2955.00 2954.00 to 3042.50 1.09 times
26 Tue 2938.05 2947.25 2930.00 to 2949.70 0.88 times
22 Fri 2959.80 2950.00 2946.55 to 2969.60 0.8 times
21 Thu 2951.80 2949.60 2941.00 to 2963.00 0.75 times

Option chain for Reliance Industries RELIANCE 25 Thu April 2024 expiry

RelianceIndustries RELIANCE Option strike: 3400.00

Date CE PE PCR
28 Thu March 2024 4.30388.00 0.03
27 Wed March 2024 4.70405.90 0
26 Tue March 2024 2.60450.00 0
22 Fri March 2024 3.40450.00 0.01

RelianceIndustries RELIANCE Option strike: 3320.00

Date CE PE PCR
28 Thu March 2024 6.55276.75 0.02

RelianceIndustries RELIANCE Option strike: 3260.00

Date CE PE PCR
28 Thu March 2024 9.65243.80 0.01

RelianceIndustries RELIANCE Option strike: 3240.00

Date CE PE PCR
28 Thu March 2024 10.90238.35 0.38
27 Wed March 2024 13.15232.30 0.31

RelianceIndustries RELIANCE Option strike: 3200.00

Date CE PE PCR
28 Thu March 2024 14.70216.95 0.13
27 Wed March 2024 17.80202.60 0.14
26 Tue March 2024 6.80287.00 0.06
22 Fri March 2024 10.65257.00 0.06

RelianceIndustries RELIANCE Option strike: 3120.00

Date CE PE PCR
28 Thu March 2024 27.60150.90 0.19
27 Wed March 2024 32.00135.25 0.05

RelianceIndustries RELIANCE Option strike: 3100.00

Date CE PE PCR
28 Thu March 2024 31.20136.70 0.2
27 Wed March 2024 37.45124.35 0.15
26 Tue March 2024 14.55195.25 0.21
22 Fri March 2024 21.15169.25 0.3

RelianceIndustries RELIANCE Option strike: 3080.00

Date CE PE PCR
28 Thu March 2024 36.65121.65 0.27
27 Wed March 2024 43.50111.45 0.16

RelianceIndustries RELIANCE Option strike: 3060.00

Date CE PE PCR
28 Thu March 2024 42.10108.05 0.4
27 Wed March 2024 50.4098.15 0.43
26 Tue March 2024 21.00161.35 0.95
22 Fri March 2024 28.60142.85 1.02

RelianceIndustries RELIANCE Option strike: 3040.00

Date CE PE PCR
28 Thu March 2024 48.4093.75 0.31
27 Wed March 2024 58.7086.70 0.36
26 Tue March 2024 24.80144.25 0.42
22 Fri March 2024 33.70130.00 0.52

RelianceIndustries RELIANCE Option strike: 3020.00

Date CE PE PCR
28 Thu March 2024 56.2580.55 0.7
27 Wed March 2024 67.5575.90 0.68
26 Tue March 2024 30.00130.80 0.56
22 Fri March 2024 39.55107.95 0.05

RelianceIndustries RELIANCE Option strike: 3000.00

Date CE PE PCR
28 Thu March 2024 64.8570.80 0.28
27 Wed March 2024 78.3066.40 0.28
26 Tue March 2024 35.55116.85 0.22
22 Fri March 2024 46.35103.35 0.19

RelianceIndustries RELIANCE Option strike: 2980.00

Date CE PE PCR
28 Thu March 2024 74.5060.40 0.86
27 Wed March 2024 89.5057.35 1.03
26 Tue March 2024 43.05102.75 0.33
22 Fri March 2024 54.2590.50 0.52

RelianceIndustries RELIANCE Option strike: 2960.00

Date CE PE PCR
28 Thu March 2024 85.5051.70 1.64
27 Wed March 2024 100.8549.05 1.36
26 Tue March 2024 49.4591.85 0.28
22 Fri March 2024 61.8578.20 0.3

RelianceIndustries RELIANCE Option strike: 2940.00

Date CE PE PCR
28 Thu March 2024 96.2543.35 3.98
27 Wed March 2024 113.4541.90 2.34
26 Tue March 2024 57.8579.65 0.41
22 Fri March 2024 71.2068.10 0.51

RelianceIndustries RELIANCE Option strike: 2920.00

Date CE PE PCR
28 Thu March 2024 107.6036.00 3.41
27 Wed March 2024 126.8535.65 1.82
26 Tue March 2024 67.1568.25 0.58
22 Fri March 2024 81.6058.15 0.64

RelianceIndustries RELIANCE Option strike: 2900.00

Date CE PE PCR
28 Thu March 2024 122.7030.80 1.9
27 Wed March 2024 141.5530.15 1.53
26 Tue March 2024 77.0558.80 0.78
22 Fri March 2024 92.1549.35 0.99

RelianceIndustries RELIANCE Option strike: 2880.00

Date CE PE PCR
28 Thu March 2024 136.8525.10 3.05
27 Wed March 2024 156.6024.95 3.15
26 Tue March 2024 88.0049.05 0.72
22 Fri March 2024 105.2042.00 1.42

RelianceIndustries RELIANCE Option strike: 2860.00

Date CE PE PCR
28 Thu March 2024 164.0021.25 8.49
27 Wed March 2024 172.2020.75 8.98
26 Tue March 2024 99.5541.25 1.92
22 Fri March 2024 116.4034.55 1.76

RelianceIndustries RELIANCE Option strike: 2840.00

Date CE PE PCR
28 Thu March 2024 164.0017.30 4.17
27 Wed March 2024 190.7017.35 6.33
26 Tue March 2024 112.5534.40 6.38
22 Fri March 2024 131.0028.60 7.14

RelianceIndustries RELIANCE Option strike: 2820.00

Date CE PE PCR
28 Thu March 2024 126.0014.85 3
27 Wed March 2024 126.0014.40 5.41
26 Tue March 2024 126.0028.40 4.78

RelianceIndustries RELIANCE Option strike: 2800.00

Date CE PE PCR
28 Thu March 2024 201.2012.25 2.82
27 Wed March 2024 222.4512.20 4.66
26 Tue March 2024 140.5023.45 4.02
22 Fri March 2024 162.2519.90 2.41

RelianceIndustries RELIANCE Option strike: 2780.00

Date CE PE PCR
28 Thu March 2024 207.4010.25 29.67
27 Wed March 2024 207.4010.20 16.83
26 Tue March 2024 160.2019.35 120

RelianceIndustries RELIANCE Option strike: 2760.00

Date CE PE PCR
28 Thu March 2024 175.308.65 10.56
27 Wed March 2024 175.308.75 19.89
26 Tue March 2024 175.3016.30 11.72
22 Fri March 2024 187.0014.00 16.83

RelianceIndustries RELIANCE Option strike: 2740.00

Date CE PE PCR
28 Thu March 2024 193.007.40 4
27 Wed March 2024 193.007.55 5.47
26 Tue March 2024 193.0013.25 0.61

RelianceIndustries RELIANCE Option strike: 2700.00

Date CE PE PCR
28 Thu March 2024 292.205.20 8.53
27 Wed March 2024 313.305.25 8.88
26 Tue March 2024 224.859.40 10.14
22 Fri March 2024 252.008.55 14.4

RelianceIndustries RELIANCE Option strike: 2680.00

Date CE PE PCR
28 Thu March 2024 333.504.80 5
27 Wed March 2024 333.504.60 6.5

RelianceIndustries RELIANCE Option strike: 2660.00

Date CE PE PCR
28 Thu March 2024 280.004.60 4.5
27 Wed March 2024 280.003.65 4.25
26 Tue March 2024 280.005.40 1
22 Fri March 2024 280.005.40 1

RelianceIndustries RELIANCE Option strike: 2640.00

Date CE PE PCR
28 Thu March 2024 350.002.65 16
27 Wed March 2024 350.003.75 25.5

RelianceIndustries RELIANCE Option strike: 2620.00

Date CE PE PCR
28 Thu March 2024 302.003.20 0.5
27 Wed March 2024 302.003.20 0.5
26 Tue March 2024 302.003.20 0.5
22 Fri March 2024 312.003.20 1

RelianceIndustries RELIANCE Option strike: 2600.00

Date CE PE PCR
28 Thu March 2024 412.002.95 3.96
27 Wed March 2024 408.052.75 6.01
26 Tue March 2024 316.003.65 5.37
22 Fri March 2024 342.004.15 10.66

RelianceIndustries RELIANCE Option strike: 2560.00

Date CE PE PCR
28 Thu March 2024 433.952.20 6.67
27 Wed March 2024 450.002.20 5.8
26 Tue March 2024 375.352.95 12
22 Fri March 2024 375.352.90 1

RelianceIndustries RELIANCE Option strike: 2520.00

Date CE PE PCR
28 Thu March 2024 470.951.90 1.28
27 Wed March 2024 492.001.80 1.29
26 Tue March 2024 395.001.65 1
22 Fri March 2024 420.351.40 1

RelianceIndustries RELIANCE Option strike: 2440.00

Date CE PE PCR
28 Thu March 2024 571.601.15 0.91
27 Wed March 2024 565.000.30 1

Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top