RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2937.2 and 2991.8
Daily Target 1 | 2925.7 |
Daily Target 2 | 2948.7 |
Daily Target 3 | 2980.3 |
Daily Target 4 | 3003.3 |
Daily Target 5 | 3034.9 |
Daily price and volume Reliance Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2971.70 (-0.47%) | 2985.75 | 2957.30 - 3011.90 | 1.4983 times | Wed 27 March 2024 | 2985.70 (3.56%) | 2896.00 | 2894.00 - 3000.00 | 1.1193 times | Tue 26 March 2024 | 2883.15 (-0.92%) | 2890.00 | 2878.00 - 2904.80 | 0.7827 times | Fri 22 March 2024 | 2910.05 (0.28%) | 2899.95 | 2894.70 - 2920.00 | 1.3388 times | Thu 21 March 2024 | 2901.95 (0.5%) | 2905.05 | 2889.35 - 2915.80 | 0.8917 times | Wed 20 March 2024 | 2887.50 (1.3%) | 2855.90 | 2848.05 - 2890.00 | 0.582 times | Tue 19 March 2024 | 2850.50 (-0.99%) | 2857.50 | 2834.50 - 2875.20 | 0.5674 times | Mon 18 March 2024 | 2878.95 (1.5%) | 2840.00 | 2833.05 - 2883.45 | 0.6286 times | Fri 15 March 2024 | 2836.45 (-0.93%) | 2851.90 | 2825.80 - 2866.45 | 1.318 times | Thu 14 March 2024 | 2862.95 (-0.05%) | 2879.40 | 2851.00 - 2897.05 | 1.2732 times | Wed 13 March 2024 | 2864.35 (-2.93%) | 2959.55 | 2855.55 - 2966.20 | 0.9271 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2924.85 and 3058.75
Weekly Target 1 | 2819.97 |
Weekly Target 2 | 2895.83 |
Weekly Target 3 | 2953.8666666667 |
Weekly Target 4 | 3029.73 |
Weekly Target 5 | 3087.77 |
Weekly price and volumes for Reliance Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2971.70 (2.12%) | 2890.00 | 2878.00 - 3011.90 | 0.8563 times | Fri 22 March 2024 | 2910.05 (2.59%) | 2840.00 | 2833.05 - 2920.00 | 1.0095 times | Fri 15 March 2024 | 2836.45 (-4.1%) | 2978.00 | 2825.80 - 2978.00 | 1.2436 times | Thu 07 March 2024 | 2957.85 (-0.81%) | 2980.95 | 2951.10 - 3024.90 | 0.5741 times | Sat 02 March 2024 | 2982.15 (-0.17%) | 2987.10 | 2900.35 - 3000.90 | 1.0958 times | Fri 23 February 2024 | 2987.25 (2.26%) | 2924.10 | 2907.05 - 2995.10 | 1.0273 times | Fri 16 February 2024 | 2921.15 (-0.01%) | 2921.50 | 2884.70 - 2969.45 | 0.7128 times | Fri 09 February 2024 | 2921.50 (0.21%) | 2921.50 | 2839.65 - 2943.95 | 0.9394 times | Fri 02 February 2024 | 2915.40 (7.73%) | 2729.00 | 2720.35 - 2949.80 | 1.4869 times | Thu 25 January 2024 | 2706.15 (-1.05%) | 2730.00 | 2645.10 - 2766.95 | 1.0543 times | Fri 19 January 2024 | 2734.90 (-0.24%) | 2750.00 | 2702.50 - 2792.90 | 0.8733 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2898.75 and 3097.85
Monthly Target 1 | 2741.7 |
Monthly Target 2 | 2856.7 |
Monthly Target 3 | 2940.8 |
Monthly Target 4 | 3055.8 |
Monthly Target 5 | 3139.9 |
Monthly price and volumes Reliance Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2971.70 (1.71%) | 2927.00 | 2825.80 - 3024.90 | 0.864 times | Thu 29 February 2024 | 2921.60 (2.4%) | 2870.00 | 2836.10 - 2999.90 | 0.9122 times | Wed 31 January 2024 | 2853.25 (10.38%) | 2580.55 | 2568.95 - 2919.95 | 1.0158 times | Fri 29 December 2023 | 2584.95 (8.73%) | 2378.00 | 2377.60 - 2614.00 | 0.9758 times | Thu 30 November 2023 | 2377.45 (3.91%) | 2289.15 | 2275.20 - 2411.95 | 0.7912 times | Tue 31 October 2023 | 2287.90 (-2.43%) | 2329.95 | 2220.30 - 2367.00 | 0.7856 times | Fri 29 September 2023 | 2345.00 (-2.58%) | 2406.55 | 2325.00 - 2483.00 | 1.2109 times | Thu 31 August 2023 | 2407.00 (-5.58%) | 2555.00 | 2399.90 - 2582.80 | 1.14 times | Mon 31 July 2023 | 2549.25 (-0.04%) | 2558.05 | 2469.30 - 2856.00 | 1.5158 times | Fri 30 June 2023 | 2550.25 (3.25%) | 2480.15 | 2451.00 - 2584.00 | 0.7887 times | Wed 31 May 2023 | 2469.90 (2.04%) | 2436.20 | 2413.05 - 2537.70 | 0.7706 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2921.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2958.5
Munafa value: 75 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2930 and price is deviating by 56 points
Upper Bollinger band is at 3041 and lower is at 2819, while middle bands are at 2874 and 2985
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2902.58 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
DMA period | DMA value |
5 day DMA | 2930.51 |
12 day DMA | 2898.68 |
20 day DMA | 2929.22 |
35 day DMA | 2934.27 |
50 day DMA | 2892.18 |
100 day DMA | 2688.28 |
150 day DMA | 2581.22 |
200 day DMA | 2580.44 |
EMA (exponential moving average) of Reliance Industries RELIANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2938.51 | 2921.91 | 2890.02 |
12 day EMA | 2921.82 | 2912.76 | 2899.5 |
20 day EMA | 2919.18 | 2913.65 | 2906.07 |
35 day EMA | 2899.09 | 2894.81 | 2889.46 |
50 day EMA | 2883.01 | 2879.39 | 2875.05 |
SMA (simple moving average) of Reliance Industries RELIANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2930.51 | 2913.67 | 2886.63 |
12 day SMA | 2898.68 | 2895.47 | 2893.15 |
20 day SMA | 2929.22 | 2926.2 | 2925.48 |
35 day SMA | 2934.27 | 2931.77 | 2928.06 |
50 day SMA | 2892.18 | 2887.73 | 2883.78 |
100 day SMA | 2688.28 | 2681.76 | 2675.11 |
150 day SMA | 2581.22 | 2578.21 | 2575.1 |
200 day SMA | 2580.44 | 2577.99 | 2575.56 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 103.42 and PE is: 28.73
Last quarter profit: (February 2024 quarter) 19641.00 crores (9.94%)
Debt: 316697.00 in crores
Market capitalization: 1976357.56
EPS is 101.24 and PE is: 29.35
Last quarter profit: (September 2023 quarter) 19878.00 crores (28.87%)
Debt: 316697.00 in crores
Market capitalization: 1646801.11
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2991.25 | 3006.55 | 2980.00 to 3031.50 | 1.81 times |
27 Wed | 3010.60 | 2937.00 | 2926.20 to 3022.05 | 1.45 times |
26 Tue | 2915.55 | 2924.65 | 2908.00 to 2934.45 | 0.96 times |
22 Fri | 2941.35 | 2928.00 | 2923.75 to 2951.60 | 0.51 times |
21 Thu | 2931.05 | 2927.95 | 2920.60 to 2945.90 | 0.27 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3013.90 | 3025.65 | 3001.65 to 3050.30 | 1.48 times |
27 Wed | 3030.70 | 2955.00 | 2954.00 to 3042.50 | 1.09 times |
26 Tue | 2938.05 | 2947.25 | 2930.00 to 2949.70 | 0.88 times |
22 Fri | 2959.80 | 2950.00 | 2946.55 to 2969.60 | 0.8 times |
21 Thu | 2951.80 | 2949.60 | 2941.00 to 2963.00 | 0.75 times |
Option chain for Reliance Industries RELIANCE 25 Thu April 2024 expiry
RelianceIndustries RELIANCE Option strike: 3400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.30 | 388.00 | 0.03 |
27 Wed March 2024 | 4.70 | 405.90 | 0 |
26 Tue March 2024 | 2.60 | 450.00 | 0 |
22 Fri March 2024 | 3.40 | 450.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3320.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.55 | 276.75 | 0.02 |
RelianceIndustries RELIANCE Option strike: 3260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.65 | 243.80 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.90 | 238.35 | 0.38 |
27 Wed March 2024 | 13.15 | 232.30 | 0.31 |
RelianceIndustries RELIANCE Option strike: 3200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 14.70 | 216.95 | 0.13 |
27 Wed March 2024 | 17.80 | 202.60 | 0.14 |
26 Tue March 2024 | 6.80 | 287.00 | 0.06 |
22 Fri March 2024 | 10.65 | 257.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 3120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.60 | 150.90 | 0.19 |
27 Wed March 2024 | 32.00 | 135.25 | 0.05 |
RelianceIndustries RELIANCE Option strike: 3100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 31.20 | 136.70 | 0.2 |
27 Wed March 2024 | 37.45 | 124.35 | 0.15 |
26 Tue March 2024 | 14.55 | 195.25 | 0.21 |
22 Fri March 2024 | 21.15 | 169.25 | 0.3 |
RelianceIndustries RELIANCE Option strike: 3080.00
Date | CE | PE | PCR |
28 Thu March 2024 | 36.65 | 121.65 | 0.27 |
27 Wed March 2024 | 43.50 | 111.45 | 0.16 |
RelianceIndustries RELIANCE Option strike: 3060.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.10 | 108.05 | 0.4 |
27 Wed March 2024 | 50.40 | 98.15 | 0.43 |
26 Tue March 2024 | 21.00 | 161.35 | 0.95 |
22 Fri March 2024 | 28.60 | 142.85 | 1.02 |
RelianceIndustries RELIANCE Option strike: 3040.00
Date | CE | PE | PCR |
28 Thu March 2024 | 48.40 | 93.75 | 0.31 |
27 Wed March 2024 | 58.70 | 86.70 | 0.36 |
26 Tue March 2024 | 24.80 | 144.25 | 0.42 |
22 Fri March 2024 | 33.70 | 130.00 | 0.52 |
RelianceIndustries RELIANCE Option strike: 3020.00
Date | CE | PE | PCR |
28 Thu March 2024 | 56.25 | 80.55 | 0.7 |
27 Wed March 2024 | 67.55 | 75.90 | 0.68 |
26 Tue March 2024 | 30.00 | 130.80 | 0.56 |
22 Fri March 2024 | 39.55 | 107.95 | 0.05 |
RelianceIndustries RELIANCE Option strike: 3000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 64.85 | 70.80 | 0.28 |
27 Wed March 2024 | 78.30 | 66.40 | 0.28 |
26 Tue March 2024 | 35.55 | 116.85 | 0.22 |
22 Fri March 2024 | 46.35 | 103.35 | 0.19 |
RelianceIndustries RELIANCE Option strike: 2980.00
Date | CE | PE | PCR |
28 Thu March 2024 | 74.50 | 60.40 | 0.86 |
27 Wed March 2024 | 89.50 | 57.35 | 1.03 |
26 Tue March 2024 | 43.05 | 102.75 | 0.33 |
22 Fri March 2024 | 54.25 | 90.50 | 0.52 |
RelianceIndustries RELIANCE Option strike: 2960.00
Date | CE | PE | PCR |
28 Thu March 2024 | 85.50 | 51.70 | 1.64 |
27 Wed March 2024 | 100.85 | 49.05 | 1.36 |
26 Tue March 2024 | 49.45 | 91.85 | 0.28 |
22 Fri March 2024 | 61.85 | 78.20 | 0.3 |
RelianceIndustries RELIANCE Option strike: 2940.00
Date | CE | PE | PCR |
28 Thu March 2024 | 96.25 | 43.35 | 3.98 |
27 Wed March 2024 | 113.45 | 41.90 | 2.34 |
26 Tue March 2024 | 57.85 | 79.65 | 0.41 |
22 Fri March 2024 | 71.20 | 68.10 | 0.51 |
RelianceIndustries RELIANCE Option strike: 2920.00
Date | CE | PE | PCR |
28 Thu March 2024 | 107.60 | 36.00 | 3.41 |
27 Wed March 2024 | 126.85 | 35.65 | 1.82 |
26 Tue March 2024 | 67.15 | 68.25 | 0.58 |
22 Fri March 2024 | 81.60 | 58.15 | 0.64 |
RelianceIndustries RELIANCE Option strike: 2900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 122.70 | 30.80 | 1.9 |
27 Wed March 2024 | 141.55 | 30.15 | 1.53 |
26 Tue March 2024 | 77.05 | 58.80 | 0.78 |
22 Fri March 2024 | 92.15 | 49.35 | 0.99 |
RelianceIndustries RELIANCE Option strike: 2880.00
Date | CE | PE | PCR |
28 Thu March 2024 | 136.85 | 25.10 | 3.05 |
27 Wed March 2024 | 156.60 | 24.95 | 3.15 |
26 Tue March 2024 | 88.00 | 49.05 | 0.72 |
22 Fri March 2024 | 105.20 | 42.00 | 1.42 |
RelianceIndustries RELIANCE Option strike: 2860.00
Date | CE | PE | PCR |
28 Thu March 2024 | 164.00 | 21.25 | 8.49 |
27 Wed March 2024 | 172.20 | 20.75 | 8.98 |
26 Tue March 2024 | 99.55 | 41.25 | 1.92 |
22 Fri March 2024 | 116.40 | 34.55 | 1.76 |
RelianceIndustries RELIANCE Option strike: 2840.00
Date | CE | PE | PCR |
28 Thu March 2024 | 164.00 | 17.30 | 4.17 |
27 Wed March 2024 | 190.70 | 17.35 | 6.33 |
26 Tue March 2024 | 112.55 | 34.40 | 6.38 |
22 Fri March 2024 | 131.00 | 28.60 | 7.14 |
RelianceIndustries RELIANCE Option strike: 2820.00
Date | CE | PE | PCR |
28 Thu March 2024 | 126.00 | 14.85 | 3 |
27 Wed March 2024 | 126.00 | 14.40 | 5.41 |
26 Tue March 2024 | 126.00 | 28.40 | 4.78 |
RelianceIndustries RELIANCE Option strike: 2800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 201.20 | 12.25 | 2.82 |
27 Wed March 2024 | 222.45 | 12.20 | 4.66 |
26 Tue March 2024 | 140.50 | 23.45 | 4.02 |
22 Fri March 2024 | 162.25 | 19.90 | 2.41 |
RelianceIndustries RELIANCE Option strike: 2780.00
Date | CE | PE | PCR |
28 Thu March 2024 | 207.40 | 10.25 | 29.67 |
27 Wed March 2024 | 207.40 | 10.20 | 16.83 |
26 Tue March 2024 | 160.20 | 19.35 | 120 |
RelianceIndustries RELIANCE Option strike: 2760.00
Date | CE | PE | PCR |
28 Thu March 2024 | 175.30 | 8.65 | 10.56 |
27 Wed March 2024 | 175.30 | 8.75 | 19.89 |
26 Tue March 2024 | 175.30 | 16.30 | 11.72 |
22 Fri March 2024 | 187.00 | 14.00 | 16.83 |
RelianceIndustries RELIANCE Option strike: 2740.00
Date | CE | PE | PCR |
28 Thu March 2024 | 193.00 | 7.40 | 4 |
27 Wed March 2024 | 193.00 | 7.55 | 5.47 |
26 Tue March 2024 | 193.00 | 13.25 | 0.61 |
RelianceIndustries RELIANCE Option strike: 2700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 292.20 | 5.20 | 8.53 |
27 Wed March 2024 | 313.30 | 5.25 | 8.88 |
26 Tue March 2024 | 224.85 | 9.40 | 10.14 |
22 Fri March 2024 | 252.00 | 8.55 | 14.4 |
RelianceIndustries RELIANCE Option strike: 2680.00
Date | CE | PE | PCR |
28 Thu March 2024 | 333.50 | 4.80 | 5 |
27 Wed March 2024 | 333.50 | 4.60 | 6.5 |
RelianceIndustries RELIANCE Option strike: 2660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 280.00 | 4.60 | 4.5 |
27 Wed March 2024 | 280.00 | 3.65 | 4.25 |
26 Tue March 2024 | 280.00 | 5.40 | 1 |
22 Fri March 2024 | 280.00 | 5.40 | 1 |
RelianceIndustries RELIANCE Option strike: 2640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 350.00 | 2.65 | 16 |
27 Wed March 2024 | 350.00 | 3.75 | 25.5 |
RelianceIndustries RELIANCE Option strike: 2620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 302.00 | 3.20 | 0.5 |
27 Wed March 2024 | 302.00 | 3.20 | 0.5 |
26 Tue March 2024 | 302.00 | 3.20 | 0.5 |
22 Fri March 2024 | 312.00 | 3.20 | 1 |
RelianceIndustries RELIANCE Option strike: 2600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 412.00 | 2.95 | 3.96 |
27 Wed March 2024 | 408.05 | 2.75 | 6.01 |
26 Tue March 2024 | 316.00 | 3.65 | 5.37 |
22 Fri March 2024 | 342.00 | 4.15 | 10.66 |
RelianceIndustries RELIANCE Option strike: 2560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 433.95 | 2.20 | 6.67 |
27 Wed March 2024 | 450.00 | 2.20 | 5.8 |
26 Tue March 2024 | 375.35 | 2.95 | 12 |
22 Fri March 2024 | 375.35 | 2.90 | 1 |
RelianceIndustries RELIANCE Option strike: 2520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 470.95 | 1.90 | 1.28 |
27 Wed March 2024 | 492.00 | 1.80 | 1.29 |
26 Tue March 2024 | 395.00 | 1.65 | 1 |
22 Fri March 2024 | 420.35 | 1.40 | 1 |
RelianceIndustries RELIANCE Option strike: 2440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 571.60 | 1.15 | 0.91 |
27 Wed March 2024 | 565.00 | 0.30 | 1 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance