RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong Daily Stock price targets for RelaxoFootwears RELAXO are 818.7 and 826.15

Daily Target 1	813.35
Daily Target 2	816.6
Daily Target 3	820.8
Daily Target 4	824.05
Daily Target 5	828.25

Daily price and volume Relaxo Footwears

Date	Closing	Open	Range	Volume
Thu 18 April 2024	819.85 (-0.04%)	819.00	817.55 - 825.00	0.8319 times
Tue 16 April 2024	820.20 (-0.35%)	817.00	810.00 - 834.05	1.04 times
Mon 15 April 2024	823.10 (-0.86%)	820.10	815.90 - 831.65	0.8807 times
Fri 12 April 2024	830.20 (-0.06%)	830.00	825.30 - 834.85	1.3717 times
Wed 10 April 2024	830.70 (0.56%)	828.15	827.70 - 838.95	0.9711 times
Tue 09 April 2024	826.05 (-1.05%)	834.85	825.00 - 839.30	0.7774 times
Mon 08 April 2024	834.85 (-0.67%)	835.25	831.10 - 845.90	1.0156 times
Fri 05 April 2024	840.45 (-0.24%)	842.50	835.05 - 845.95	0.9248 times
Thu 04 April 2024	842.50 (0.49%)	842.55	833.05 - 846.00	0.8412 times
Wed 03 April 2024	838.40 (0.4%)	844.00	833.00 - 844.00	1.3457 times
Tue 02 April 2024	835.10 (1.51%)	822.70	813.00 - 844.45	2.1736 times

Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 802.9 and 826.95

Weekly Target 1	797.25
Weekly Target 2	808.55
Weekly Target 3	821.3
Weekly Target 4	832.6
Weekly Target 5	845.35

Weekly price and volumes for Relaxo Footwears

Date	Closing	Open	Range	Volume
Thu 18 April 2024	819.85 (-1.25%)	820.10	810.00 - 834.05	0.2812 times
Fri 12 April 2024	830.20 (-1.22%)	835.25	825.00 - 845.90	0.4226 times
Fri 05 April 2024	840.45 (2.83%)	824.95	813.00 - 846.00	0.8696 times
Thu 28 March 2024	817.30 (-1.62%)	827.30	762.45 - 833.40	2.3192 times
Fri 22 March 2024	830.80 (-6.43%)	869.95	826.00 - 887.90	1.1688 times
Fri 15 March 2024	887.90 (5.9%)	838.40	799.05 - 949.00	1.5434 times
Thu 07 March 2024	838.40 (0.78%)	832.40	825.10 - 843.50	0.4807 times
Sat 02 March 2024	831.95 (-1.02%)	837.60	826.10 - 845.40	0.6071 times
Fri 23 February 2024	840.50 (-0.18%)	841.50	831.75 - 853.60	0.9465 times
Fri 16 February 2024	842.05 (-1.16%)	851.85	835.95 - 874.50	1.3609 times
Fri 09 February 2024	851.90 (1.56%)	838.85	838.00 - 882.00	0.9653 times

weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 796.93 and 832.93

Monthly Target 1	789.28
Monthly Target 2	804.57
Monthly Target 3	825.28333333333
Monthly Target 4	840.57
Monthly Target 5	861.28

Monthly price and volumes Relaxo Footwears

Date	Closing	Open	Range	Volume
Thu 18 April 2024	819.85 (0.31%)	824.95	810.00 - 846.00	0.3918 times
Thu 28 March 2024	817.30 (-2.2%)	839.85	762.45 - 949.00	1.401 times
Thu 29 February 2024	835.70 (-2.84%)	854.00	827.25 - 882.00	1.0613 times
Wed 31 January 2024	860.10 (-4.8%)	903.50	842.35 - 911.50	0.889 times
Fri 29 December 2023	903.50 (-0.72%)	910.05	890.60 - 927.95	0.7937 times
Thu 30 November 2023	910.05 (1.34%)	891.65	885.00 - 959.00	0.9084 times
Tue 31 October 2023	898.00 (-0.29%)	900.65	860.00 - 936.85	0.7541 times
Fri 29 September 2023	900.65 (-4.68%)	918.90	880.00 - 935.00	0.8967 times
Thu 31 August 2023	944.90 (-0.13%)	946.10	836.65 - 974.00	1.5088 times
Mon 31 July 2023	946.10 (4.08%)	909.00	879.20 - 959.40	1.3952 times
Fri 30 June 2023	909.00 (0.76%)	902.10	891.00 - 941.85	0.7779 times

monthly chart RelaxoFootwears

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 826.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 829 and price is deviating by 16 points

Upper Bollinger band is at 860 and lower is at 798, while middle bands are at 813 and 845

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelaxoFootwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.96 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period	DMA value
5 day DMA	824.81
12 day DMA	830.34
20 day DMA	828.51
35 day DMA	830.35
50 day DMA	835.99
100 day DMA	864.15
150 day DMA	878.1
200 day DMA	890.45

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	823.76	825.72	828.48
12 day EMA	826.82	828.09	829.52
20 day EMA	828.5	829.41	830.38
35 day EMA	832.25	832.98	833.73
50 day EMA	835.75	836.4	837.06

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	824.81	826.05	828.98
12 day SMA	830.34	830.13	826.45
20 day SMA	828.51	831.92	831.07
35 day SMA	830.35	830.94	831.59
50 day SMA	835.99	836.37	836.91
100 day SMA	864.15	864.96	865.77
150 day SMA	878.1	878.8	879.49
200 day SMA	890.45	890.88	891.32

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 8.13 and PE is: 100.84

Last quarter profit: (February 2024 quarter) 38.57 crores (28.14%)

Debt: 224.95 in crores

Market capitalization: 20961.87

EPS is 7.79 and PE is: 105.24

Last quarter profit: (September 2023 quarter) 44.19 crores (97.28%)

Debt: 224.95 in crores

Market capitalization: 22938.49