RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 165.03 and 171.08
Daily Target 1 | 159.98 |
Daily Target 2 | 164.02 |
Daily Target 3 | 166.03333333333 |
Daily Target 4 | 170.07 |
Daily Target 5 | 172.08 |
Daily price and volume Refex Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.05 (5%) | 166.65 | 162.00 - 168.05 | 0.4905 times | Thu 25 April 2024 | 160.05 (-1.87%) | 154.95 | 154.95 - 167.00 | 1.8906 times | Wed 24 April 2024 | 163.10 (-4.98%) | 175.10 | 163.10 - 175.50 | 1.4105 times | Tue 23 April 2024 | 171.65 (4.98%) | 171.65 | 165.00 - 171.65 | 0.5693 times | Mon 22 April 2024 | 163.50 (4.98%) | 163.50 | 163.50 - 163.50 | 0.3233 times | Fri 19 April 2024 | 155.75 (4.99%) | 149.95 | 144.55 - 155.75 | 2.6151 times | Thu 18 April 2024 | 148.35 (4.99%) | 147.95 | 145.55 - 148.35 | 1.0188 times | Tue 16 April 2024 | 141.30 (4.98%) | 134.60 | 134.55 - 141.30 | 0.7314 times | Mon 15 April 2024 | 134.60 (-3.2%) | 132.10 | 132.10 - 138.65 | 0.6596 times | Fri 12 April 2024 | 139.05 (-0.86%) | 141.45 | 137.50 - 141.65 | 0.2909 times | Wed 10 April 2024 | 140.25 (0.43%) | 140.05 | 137.25 - 143.00 | 0.3371 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 161.5 and 182.05
Weekly Target 1 | 145.62 |
Weekly Target 2 | 156.83 |
Weekly Target 3 | 166.16666666667 |
Weekly Target 4 | 177.38 |
Weekly Target 5 | 186.72 |
Weekly price and volumes for Refex Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.05 (7.9%) | 163.50 | 154.95 - 175.50 | 2.5871 times | Fri 19 April 2024 | 155.75 (12.01%) | 132.10 | 132.10 - 155.75 | 2.7753 times | Fri 12 April 2024 | 139.05 (-3.34%) | 144.20 | 137.25 - 147.00 | 0.8484 times | Fri 05 April 2024 | 143.85 (7.19%) | 137.85 | 136.05 - 149.90 | 1.1599 times | Thu 28 March 2024 | 134.20 (-7.92%) | 145.30 | 130.00 - 148.70 | 1.1043 times | Fri 22 March 2024 | 145.75 (-77.26%) | 649.95 | 138.35 - 695.90 | 0.5712 times | Fri 15 March 2024 | 640.95 (-2.82%) | 676.00 | 600.15 - 682.00 | 0.2876 times | Thu 07 March 2024 | 659.55 (-0.59%) | 684.85 | 622.40 - 684.85 | 0.201 times | Sat 02 March 2024 | 663.45 (9.26%) | 617.50 | 617.50 - 679.45 | 0.3054 times | Fri 23 February 2024 | 607.20 (-0.38%) | 610.15 | 600.05 - 619.00 | 0.1596 times | Fri 16 February 2024 | 609.50 (-0.54%) | 584.00 | 550.05 - 626.80 | 0.347 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 150.08 and 193.48
Monthly Target 1 | 115.15 |
Monthly Target 2 | 141.6 |
Monthly Target 3 | 158.55 |
Monthly Target 4 | 185 |
Monthly Target 5 | 201.95 |
Monthly price and volumes Refex Industries
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.05 (25.22%) | 137.85 | 132.10 - 175.50 | 2.9751 times | Thu 28 March 2024 | 134.20 (-79.26%) | 653.00 | 130.00 - 695.90 | 0.906 times | Thu 29 February 2024 | 647.10 (-6.8%) | 695.05 | 550.05 - 702.80 | 0.403 times | Wed 31 January 2024 | 694.35 (15.42%) | 610.00 | 602.00 - 753.95 | 0.6058 times | Fri 29 December 2023 | 601.60 (13.54%) | 530.95 | 521.00 - 650.00 | 0.3746 times | Thu 30 November 2023 | 529.85 (-4.58%) | 568.90 | 512.10 - 579.30 | 0.4265 times | Tue 31 October 2023 | 555.30 (-12.72%) | 641.95 | 550.25 - 731.50 | 0.6252 times | Fri 29 September 2023 | 636.25 (-5.5%) | 678.20 | 603.45 - 713.00 | 0.3944 times | Thu 31 August 2023 | 673.25 (-20.35%) | 887.55 | 605.45 - 924.00 | 1.7079 times | Mon 31 July 2023 | 845.30 (54.94%) | 547.80 | 518.50 - 845.30 | 1.5814 times | Fri 30 June 2023 | 545.55 (0.37%) | 545.05 | 491.15 - 569.40 | 0.9231 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Refex Industries REFEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.58
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 12 points
Upper Bollinger band is at 171 and lower is at 125, while middle bands are at 136 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.67 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
DMA period | DMA value |
5 day DMA | 165.27 |
12 day DMA | 152.11 |
20 day DMA | 147.42 |
35 day DMA | 335.98 |
50 day DMA | 421.31 |
100 day DMA | 527.7 |
150 day DMA | 551.61 |
200 day DMA | 589.45 |
EMA (exponential moving average) of Refex Industries REFEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.87 | 160.28 | 160.4 |
12 day EMA | 168.96 | 169.13 | 170.78 |
20 day EMA | 207.8 | 211.98 | 217.44 |
35 day EMA | 296.68 | 304.25 | 312.74 |
50 day EMA | 413.82 | 423.85 | 434.61 |
SMA (simple moving average) of Refex Industries REFEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.27 | 162.81 | 160.47 |
12 day SMA | 152.11 | 149.95 | 148.6 |
20 day SMA | 147.42 | 146.03 | 145.32 |
35 day SMA | 335.98 | 350.14 | 364.26 |
50 day SMA | 421.31 | 429.59 | 438.65 |
100 day SMA | 527.7 | 531.31 | 535.07 |
150 day SMA | 551.61 | 555.06 | 558.5 |
200 day SMA | 589.45 | 591.24 | 593.07 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 52.40 and PE is: 3.21
Last quarter profit: (February 2024 quarter) 19.78 crores (-24.15%)
Debt: 138.81 in crores
Market capitalization: 1349.04
EPS is 55.29 and PE is: 3.04
Last quarter profit: (September 2023 quarter) 23.40 crores (-9.24%)
Debt: 138.81 in crores
Market capitalization: 1389.04
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance