RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 448 and 458.6

Daily Target 1439.93
Daily Target 2445.47
Daily Target 3450.53333333333
Daily Target 4456.07
Daily Target 5461.13

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Thu 28 March 2024 451.00 (1.21%) 446.00 445.00 - 455.60 0.7257 times
Wed 27 March 2024 445.60 (-3.42%) 463.00 440.80 - 466.55 1.6158 times
Tue 26 March 2024 461.40 (0.28%) 455.20 453.50 - 462.95 0.6015 times
Fri 22 March 2024 460.10 (2.19%) 447.95 444.00 - 464.75 0.7196 times
Thu 21 March 2024 450.25 (6.44%) 430.00 430.00 - 452.45 1.0582 times
Wed 20 March 2024 423.00 (-1.41%) 432.05 414.55 - 434.35 0.8517 times
Tue 19 March 2024 429.05 (-1.65%) 434.10 419.55 - 438.55 1.165 times
Mon 18 March 2024 436.25 (-2.34%) 441.00 433.65 - 454.70 0.5591 times
Fri 15 March 2024 446.70 (-3.79%) 464.95 430.35 - 466.50 1.8622 times
Thu 14 March 2024 464.30 (3.52%) 448.00 443.55 - 467.70 0.8412 times
Wed 13 March 2024 448.50 (-7.24%) 483.00 441.50 - 485.70 1.2788 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 433.03 and 458.78

Weekly Target 1427.03
Weekly Target 2439.02
Weekly Target 3452.78333333333
Weekly Target 4464.77
Weekly Target 5478.53

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Thu 28 March 2024 451.00 (-1.98%) 455.20 440.80 - 466.55 0.7425 times
Fri 22 March 2024 460.10 (3%) 441.00 414.55 - 464.75 1.0984 times
Fri 15 March 2024 446.70 (-5.54%) 474.45 430.35 - 492.10 1.509 times
Thu 07 March 2024 472.90 (2.3%) 464.80 453.00 - 481.00 0.671 times
Sat 02 March 2024 462.25 (-0.37%) 463.00 424.60 - 467.20 0.8036 times
Fri 23 February 2024 463.95 (-2.05%) 475.00 441.35 - 480.65 0.555 times
Fri 16 February 2024 473.65 (-1.81%) 482.40 446.00 - 489.40 0.919 times
Fri 09 February 2024 482.40 (-2.92%) 499.50 463.30 - 524.00 0.972 times
Fri 02 February 2024 496.90 (5.69%) 477.20 472.50 - 513.80 1.2269 times
Thu 25 January 2024 470.15 (4.11%) 458.00 416.20 - 482.00 1.5026 times
Fri 19 January 2024 451.60 (5.38%) 430.00 411.60 - 453.85 0.9169 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 432.78 and 510.33

Monthly Target 1375
Monthly Target 2413
Monthly Target 3452.55
Monthly Target 4490.55
Monthly Target 5530.1

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Thu 28 March 2024 451.00 (2.02%) 446.35 414.55 - 492.10 0.8317 times
Thu 29 February 2024 442.05 (-11.42%) 503.45 424.60 - 524.00 0.7022 times
Wed 31 January 2024 499.05 (20.88%) 413.70 410.70 - 511.80 0.9363 times
Fri 29 December 2023 412.85 (18.4%) 354.90 351.10 - 454.75 1.0162 times
Thu 30 November 2023 348.70 (21.24%) 288.95 273.15 - 352.00 0.9038 times
Tue 31 October 2023 287.60 (0.07%) 287.95 259.45 - 299.20 0.7229 times
Fri 29 September 2023 287.40 (20.43%) 237.95 230.55 - 291.95 1.4702 times
Thu 31 August 2023 238.65 (17.59%) 203.00 191.45 - 249.25 1.8488 times
Mon 31 July 2023 202.95 (23.26%) 166.20 159.15 - 203.85 0.8931 times
Fri 30 June 2023 164.65 (16.32%) 142.15 140.40 - 169.50 0.6748 times
Wed 31 May 2023 141.55 (7.11%) 133.90 127.40 - 142.65 0.6454 times

 monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 451.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 16 points

Upper Bollinger band is at 488 and lower is at 425, while middle bands are at 441 and 472

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RuralElectrification in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RuralElectrification is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.88 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 453.67
12 day DMA 449.97
20 day DMA 456.01
35 day DMA 460.37
50 day DMA 464.84
100 day DMA 426
150 day DMA 373.59
200 day DMA 325.47

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA450.37450.05452.27
12 day EMA451.47451.56452.64
20 day EMA453.82454.12455.02
35 day EMA457.5457.88458.6
50 day EMA460.87461.27461.91

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA453.67448.07444.76
12 day SMA449.97452.73455.01
20 day SMA456.01454.79454.67
35 day SMA460.37462.03463.67
50 day SMA464.84464.57464.47
100 day SMA426424.53423.1
150 day SMA373.59372.17370.79
200 day SMA325.47323.96322.46

Fundamentals, profit and EPS of Rural Electrification RECLTD

 Fundamentals, profit and EPS of Rural Electrification RECLTD

EPS is 49.87 and PE is: 9.04

Last quarter profit: (February 2024 quarter) 3308.42 crores (13.48%)

Debt: 440028.65 in crores

Market capitalization: 124722.65

EPS is 48.38 and PE is: 9.32

Last quarter profit: (September 2023 quarter) 3789.90 crores (38.72%)

Debt: 419516.72 in crores

Market capitalization: 117097.11

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 454.25 446.85 446.85 to 458.70 1.67 times
27 Wed 444.45 462.95 440.35 to 466.50 1.39 times
26 Tue 461.40 457.25 453.00 to 462.50 1.06 times
22 Fri 459.15 446.90 443.95 to 463.90 0.51 times
21 Thu 450.90 430.00 429.65 to 452.80 0.36 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 457.70 451.75 451.00 to 461.25 1.07 times
27 Wed 448.35 468.60 444.00 to 468.60 1.03 times
26 Tue 464.75 460.00 456.10 to 465.45 0.98 times
22 Fri 462.60 452.00 447.10 to 466.50 0.96 times
21 Thu 454.55 432.00 431.95 to 455.00 0.95 times

Option chain for Rural Electrification RECLTD 25 Thu April 2024 expiry

RuralElectrification RECLTD Option strike: 540.00

Date CE PE PCR
28 Thu March 2024 1.9086.00 0.19
27 Wed March 2024 1.7083.20 0.09
26 Tue March 2024 2.1091.45 0.02
22 Fri March 2024 2.7591.45 0.02

RuralElectrification RECLTD Option strike: 520.00

Date CE PE PCR
28 Thu March 2024 3.2565.25 0.05
27 Wed March 2024 2.7064.30 0.04
26 Tue March 2024 3.8066.00 0.01
22 Fri March 2024 4.4066.15 0.01

RuralElectrification RECLTD Option strike: 510.00

Date CE PE PCR
28 Thu March 2024 4.1557.80 0.2
27 Wed March 2024 3.4556.45 0.23
26 Tue March 2024 5.1553.35 0.29
22 Fri March 2024 5.6555.50 0.27

RuralElectrification RECLTD Option strike: 500.00

Date CE PE PCR
28 Thu March 2024 5.5551.00 0.17
27 Wed March 2024 4.5060.10 0.13
26 Tue March 2024 6.9044.85 0.11
22 Fri March 2024 7.4547.20 0.1

RuralElectrification RECLTD Option strike: 490.00

Date CE PE PCR
28 Thu March 2024 7.1042.70 0.53
27 Wed March 2024 5.9050.70 0.47
26 Tue March 2024 9.3038.10 0.59
22 Fri March 2024 9.4538.00 0.56

RuralElectrification RECLTD Option strike: 480.00

Date CE PE PCR
28 Thu March 2024 9.4534.70 0.35
27 Wed March 2024 7.8042.60 0.31
26 Tue March 2024 11.7529.60 0.27
22 Fri March 2024 11.9532.55 0.17

RuralElectrification RECLTD Option strike: 470.00

Date CE PE PCR
28 Thu March 2024 12.5028.00 0.41
27 Wed March 2024 10.2035.00 0.27
26 Tue March 2024 15.4523.05 0.28
22 Fri March 2024 15.4025.70 0.22

RuralElectrification RECLTD Option strike: 460.00

Date CE PE PCR
28 Thu March 2024 16.5522.15 0.47
27 Wed March 2024 13.4528.20 0.39
26 Tue March 2024 20.0017.75 0.73
22 Fri March 2024 19.4019.75 0.53

RuralElectrification RECLTD Option strike: 450.00

Date CE PE PCR
28 Thu March 2024 21.3016.80 0.73
27 Wed March 2024 17.2522.85 0.67
26 Tue March 2024 25.4513.60 0.9
22 Fri March 2024 24.6014.85 0.81

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
28 Thu March 2024 27.0012.50 2.65
27 Wed March 2024 22.0517.70 1.83
26 Tue March 2024 31.809.80 1.75
22 Fri March 2024 30.4510.85 1.6

RuralElectrification RECLTD Option strike: 430.00

Date CE PE PCR
28 Thu March 2024 34.059.20 1.83
27 Wed March 2024 28.1513.25 1.83
26 Tue March 2024 38.807.45 2.71
22 Fri March 2024 38.757.95 2.07

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
28 Thu March 2024 41.556.75 1.62
27 Wed March 2024 33.909.65 2.11
26 Tue March 2024 47.105.50 2.17
22 Fri March 2024 45.455.75 2.03

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
28 Thu March 2024 51.004.90 11.43
27 Wed March 2024 42.157.05 23.75
26 Tue March 2024 53.953.90 24
22 Fri March 2024 45.504.15 23.5

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
28 Thu March 2024 58.653.65 5.23
27 Wed March 2024 49.305.00 5.29
26 Tue March 2024 64.752.90 5.64
22 Fri March 2024 62.003.15 6.32

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
28 Thu March 2024 66.002.55 89.5
27 Wed March 2024 57.003.40 109
26 Tue March 2024 57.002.25 80
22 Fri March 2024 57.002.25 70

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
28 Thu March 2024 75.801.65 8.47
27 Wed March 2024 68.502.35 11.2
26 Tue March 2024 68.501.65 9.47
22 Fri March 2024 68.501.70 10.07

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
28 Thu March 2024 94.100.55 1.5
27 Wed March 2024 85.001.00 2.91
26 Tue March 2024 99.500.45 3.71
22 Fri March 2024 89.000.95 7.17

Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top