RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 448 and 458.6
Daily Target 1 | 439.93 |
Daily Target 2 | 445.47 |
Daily Target 3 | 450.53333333333 |
Daily Target 4 | 456.07 |
Daily Target 5 | 461.13 |
Daily price and volume Rural Electrification
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 451.00 (1.21%) | 446.00 | 445.00 - 455.60 | 0.7257 times | Wed 27 March 2024 | 445.60 (-3.42%) | 463.00 | 440.80 - 466.55 | 1.6158 times | Tue 26 March 2024 | 461.40 (0.28%) | 455.20 | 453.50 - 462.95 | 0.6015 times | Fri 22 March 2024 | 460.10 (2.19%) | 447.95 | 444.00 - 464.75 | 0.7196 times | Thu 21 March 2024 | 450.25 (6.44%) | 430.00 | 430.00 - 452.45 | 1.0582 times | Wed 20 March 2024 | 423.00 (-1.41%) | 432.05 | 414.55 - 434.35 | 0.8517 times | Tue 19 March 2024 | 429.05 (-1.65%) | 434.10 | 419.55 - 438.55 | 1.165 times | Mon 18 March 2024 | 436.25 (-2.34%) | 441.00 | 433.65 - 454.70 | 0.5591 times | Fri 15 March 2024 | 446.70 (-3.79%) | 464.95 | 430.35 - 466.50 | 1.8622 times | Thu 14 March 2024 | 464.30 (3.52%) | 448.00 | 443.55 - 467.70 | 0.8412 times | Wed 13 March 2024 | 448.50 (-7.24%) | 483.00 | 441.50 - 485.70 | 1.2788 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 433.03 and 458.78
Weekly Target 1 | 427.03 |
Weekly Target 2 | 439.02 |
Weekly Target 3 | 452.78333333333 |
Weekly Target 4 | 464.77 |
Weekly Target 5 | 478.53 |
Weekly price and volumes for Rural Electrification
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 451.00 (-1.98%) | 455.20 | 440.80 - 466.55 | 0.7425 times | Fri 22 March 2024 | 460.10 (3%) | 441.00 | 414.55 - 464.75 | 1.0984 times | Fri 15 March 2024 | 446.70 (-5.54%) | 474.45 | 430.35 - 492.10 | 1.509 times | Thu 07 March 2024 | 472.90 (2.3%) | 464.80 | 453.00 - 481.00 | 0.671 times | Sat 02 March 2024 | 462.25 (-0.37%) | 463.00 | 424.60 - 467.20 | 0.8036 times | Fri 23 February 2024 | 463.95 (-2.05%) | 475.00 | 441.35 - 480.65 | 0.555 times | Fri 16 February 2024 | 473.65 (-1.81%) | 482.40 | 446.00 - 489.40 | 0.919 times | Fri 09 February 2024 | 482.40 (-2.92%) | 499.50 | 463.30 - 524.00 | 0.972 times | Fri 02 February 2024 | 496.90 (5.69%) | 477.20 | 472.50 - 513.80 | 1.2269 times | Thu 25 January 2024 | 470.15 (4.11%) | 458.00 | 416.20 - 482.00 | 1.5026 times | Fri 19 January 2024 | 451.60 (5.38%) | 430.00 | 411.60 - 453.85 | 0.9169 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 432.78 and 510.33
Monthly Target 1 | 375 |
Monthly Target 2 | 413 |
Monthly Target 3 | 452.55 |
Monthly Target 4 | 490.55 |
Monthly Target 5 | 530.1 |
Monthly price and volumes Rural Electrification
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 451.00 (2.02%) | 446.35 | 414.55 - 492.10 | 0.8317 times | Thu 29 February 2024 | 442.05 (-11.42%) | 503.45 | 424.60 - 524.00 | 0.7022 times | Wed 31 January 2024 | 499.05 (20.88%) | 413.70 | 410.70 - 511.80 | 0.9363 times | Fri 29 December 2023 | 412.85 (18.4%) | 354.90 | 351.10 - 454.75 | 1.0162 times | Thu 30 November 2023 | 348.70 (21.24%) | 288.95 | 273.15 - 352.00 | 0.9038 times | Tue 31 October 2023 | 287.60 (0.07%) | 287.95 | 259.45 - 299.20 | 0.7229 times | Fri 29 September 2023 | 287.40 (20.43%) | 237.95 | 230.55 - 291.95 | 1.4702 times | Thu 31 August 2023 | 238.65 (17.59%) | 203.00 | 191.45 - 249.25 | 1.8488 times | Mon 31 July 2023 | 202.95 (23.26%) | 166.20 | 159.15 - 203.85 | 0.8931 times | Fri 30 June 2023 | 164.65 (16.32%) | 142.15 | 140.40 - 169.50 | 0.6748 times | Wed 31 May 2023 | 141.55 (7.11%) | 133.90 | 127.40 - 142.65 | 0.6454 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 16 points
Upper Bollinger band is at 488 and lower is at 425, while middle bands are at 441 and 472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RuralElectrification in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.88 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
DMA period | DMA value |
5 day DMA | 453.67 |
12 day DMA | 449.97 |
20 day DMA | 456.01 |
35 day DMA | 460.37 |
50 day DMA | 464.84 |
100 day DMA | 426 |
150 day DMA | 373.59 |
200 day DMA | 325.47 |
EMA (exponential moving average) of Rural Electrification RECLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 450.37 | 450.05 | 452.27 |
12 day EMA | 451.47 | 451.56 | 452.64 |
20 day EMA | 453.82 | 454.12 | 455.02 |
35 day EMA | 457.5 | 457.88 | 458.6 |
50 day EMA | 460.87 | 461.27 | 461.91 |
SMA (simple moving average) of Rural Electrification RECLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 453.67 | 448.07 | 444.76 |
12 day SMA | 449.97 | 452.73 | 455.01 |
20 day SMA | 456.01 | 454.79 | 454.67 |
35 day SMA | 460.37 | 462.03 | 463.67 |
50 day SMA | 464.84 | 464.57 | 464.47 |
100 day SMA | 426 | 424.53 | 423.1 |
150 day SMA | 373.59 | 372.17 | 370.79 |
200 day SMA | 325.47 | 323.96 | 322.46 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 49.87 and PE is: 9.04
Last quarter profit: (February 2024 quarter) 3308.42 crores (13.48%)
Debt: 440028.65 in crores
Market capitalization: 124722.65
EPS is 48.38 and PE is: 9.32
Last quarter profit: (September 2023 quarter) 3789.90 crores (38.72%)
Debt: 419516.72 in crores
Market capitalization: 117097.11
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 454.25 | 446.85 | 446.85 to 458.70 | 1.67 times |
27 Wed | 444.45 | 462.95 | 440.35 to 466.50 | 1.39 times |
26 Tue | 461.40 | 457.25 | 453.00 to 462.50 | 1.06 times |
22 Fri | 459.15 | 446.90 | 443.95 to 463.90 | 0.51 times |
21 Thu | 450.90 | 430.00 | 429.65 to 452.80 | 0.36 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 457.70 | 451.75 | 451.00 to 461.25 | 1.07 times |
27 Wed | 448.35 | 468.60 | 444.00 to 468.60 | 1.03 times |
26 Tue | 464.75 | 460.00 | 456.10 to 465.45 | 0.98 times |
22 Fri | 462.60 | 452.00 | 447.10 to 466.50 | 0.96 times |
21 Thu | 454.55 | 432.00 | 431.95 to 455.00 | 0.95 times |
Option chain for Rural Electrification RECLTD 25 Thu April 2024 expiry
RuralElectrification RECLTD Option strike: 540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.90 | 86.00 | 0.19 |
27 Wed March 2024 | 1.70 | 83.20 | 0.09 |
26 Tue March 2024 | 2.10 | 91.45 | 0.02 |
22 Fri March 2024 | 2.75 | 91.45 | 0.02 |
RuralElectrification RECLTD Option strike: 520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.25 | 65.25 | 0.05 |
27 Wed March 2024 | 2.70 | 64.30 | 0.04 |
26 Tue March 2024 | 3.80 | 66.00 | 0.01 |
22 Fri March 2024 | 4.40 | 66.15 | 0.01 |
RuralElectrification RECLTD Option strike: 510.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.15 | 57.80 | 0.2 |
27 Wed March 2024 | 3.45 | 56.45 | 0.23 |
26 Tue March 2024 | 5.15 | 53.35 | 0.29 |
22 Fri March 2024 | 5.65 | 55.50 | 0.27 |
RuralElectrification RECLTD Option strike: 500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.55 | 51.00 | 0.17 |
27 Wed March 2024 | 4.50 | 60.10 | 0.13 |
26 Tue March 2024 | 6.90 | 44.85 | 0.11 |
22 Fri March 2024 | 7.45 | 47.20 | 0.1 |
RuralElectrification RECLTD Option strike: 490.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.10 | 42.70 | 0.53 |
27 Wed March 2024 | 5.90 | 50.70 | 0.47 |
26 Tue March 2024 | 9.30 | 38.10 | 0.59 |
22 Fri March 2024 | 9.45 | 38.00 | 0.56 |
RuralElectrification RECLTD Option strike: 480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.45 | 34.70 | 0.35 |
27 Wed March 2024 | 7.80 | 42.60 | 0.31 |
26 Tue March 2024 | 11.75 | 29.60 | 0.27 |
22 Fri March 2024 | 11.95 | 32.55 | 0.17 |
RuralElectrification RECLTD Option strike: 470.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.50 | 28.00 | 0.41 |
27 Wed March 2024 | 10.20 | 35.00 | 0.27 |
26 Tue March 2024 | 15.45 | 23.05 | 0.28 |
22 Fri March 2024 | 15.40 | 25.70 | 0.22 |
RuralElectrification RECLTD Option strike: 460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 16.55 | 22.15 | 0.47 |
27 Wed March 2024 | 13.45 | 28.20 | 0.39 |
26 Tue March 2024 | 20.00 | 17.75 | 0.73 |
22 Fri March 2024 | 19.40 | 19.75 | 0.53 |
RuralElectrification RECLTD Option strike: 450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.30 | 16.80 | 0.73 |
27 Wed March 2024 | 17.25 | 22.85 | 0.67 |
26 Tue March 2024 | 25.45 | 13.60 | 0.9 |
22 Fri March 2024 | 24.60 | 14.85 | 0.81 |
RuralElectrification RECLTD Option strike: 440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.00 | 12.50 | 2.65 |
27 Wed March 2024 | 22.05 | 17.70 | 1.83 |
26 Tue March 2024 | 31.80 | 9.80 | 1.75 |
22 Fri March 2024 | 30.45 | 10.85 | 1.6 |
RuralElectrification RECLTD Option strike: 430.00
Date | CE | PE | PCR |
28 Thu March 2024 | 34.05 | 9.20 | 1.83 |
27 Wed March 2024 | 28.15 | 13.25 | 1.83 |
26 Tue March 2024 | 38.80 | 7.45 | 2.71 |
22 Fri March 2024 | 38.75 | 7.95 | 2.07 |
RuralElectrification RECLTD Option strike: 420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 41.55 | 6.75 | 1.62 |
27 Wed March 2024 | 33.90 | 9.65 | 2.11 |
26 Tue March 2024 | 47.10 | 5.50 | 2.17 |
22 Fri March 2024 | 45.45 | 5.75 | 2.03 |
RuralElectrification RECLTD Option strike: 410.00
Date | CE | PE | PCR |
28 Thu March 2024 | 51.00 | 4.90 | 11.43 |
27 Wed March 2024 | 42.15 | 7.05 | 23.75 |
26 Tue March 2024 | 53.95 | 3.90 | 24 |
22 Fri March 2024 | 45.50 | 4.15 | 23.5 |
RuralElectrification RECLTD Option strike: 400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 58.65 | 3.65 | 5.23 |
27 Wed March 2024 | 49.30 | 5.00 | 5.29 |
26 Tue March 2024 | 64.75 | 2.90 | 5.64 |
22 Fri March 2024 | 62.00 | 3.15 | 6.32 |
RuralElectrification RECLTD Option strike: 390.00
Date | CE | PE | PCR |
28 Thu March 2024 | 66.00 | 2.55 | 89.5 |
27 Wed March 2024 | 57.00 | 3.40 | 109 |
26 Tue March 2024 | 57.00 | 2.25 | 80 |
22 Fri March 2024 | 57.00 | 2.25 | 70 |
RuralElectrification RECLTD Option strike: 380.00
Date | CE | PE | PCR |
28 Thu March 2024 | 75.80 | 1.65 | 8.47 |
27 Wed March 2024 | 68.50 | 2.35 | 11.2 |
26 Tue March 2024 | 68.50 | 1.65 | 9.47 |
22 Fri March 2024 | 68.50 | 1.70 | 10.07 |
RuralElectrification RECLTD Option strike: 360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 94.10 | 0.55 | 1.5 |
27 Wed March 2024 | 85.00 | 1.00 | 2.91 |
26 Tue March 2024 | 99.50 | 0.45 | 3.71 |
22 Fri March 2024 | 89.00 | 0.95 | 7.17 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance