RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBLBANK
- Forcast & Targets RBLBANK
- RBLBANK Experts view
- Tomorrow's Movement RBLBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBLBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 259.28 and 263.63
| Daily Target 1 | 258.28 |
| Daily Target 2 | 260.27 |
| Daily Target 3 | 262.63333333333 |
| Daily Target 4 | 264.62 |
| Daily Target 5 | 266.98 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 262.25 (-0.25%) | 263.85 | 260.65 - 265.00 | 1.1851 times | Tue 23 April 2024 | 262.90 (1.8%) | 258.45 | 257.40 - 265.00 | 1.0601 times | Mon 22 April 2024 | 258.25 (1.61%) | 256.60 | 256.45 - 260.60 | 0.9249 times | Fri 19 April 2024 | 254.15 (3.33%) | 242.05 | 237.35 - 255.20 | 1.4671 times | Thu 18 April 2024 | 245.95 (0.86%) | 245.00 | 244.20 - 252.60 | 1.1052 times | Tue 16 April 2024 | 243.85 (-2.85%) | 247.00 | 242.10 - 249.60 | 1.0802 times | Mon 15 April 2024 | 251.00 (-2.84%) | 254.40 | 247.55 - 255.65 | 0.8481 times | Fri 12 April 2024 | 258.35 (-0.52%) | 259.25 | 256.50 - 262.30 | 0.6562 times | Wed 10 April 2024 | 259.70 (0.35%) | 259.20 | 258.50 - 262.70 | 0.7816 times | Tue 09 April 2024 | 258.80 (1.29%) | 257.50 | 254.65 - 262.25 | 0.8916 times | Mon 08 April 2024 | 255.50 (0.37%) | 255.90 | 253.80 - 258.70 | 0.6237 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 259.35 and 267.9
| Weekly Target 1 | 252.68 |
| Weekly Target 2 | 257.47 |
| Weekly Target 3 | 261.23333333333 |
| Weekly Target 4 | 266.02 |
| Weekly Target 5 | 269.78 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 262.25 (3.19%) | 256.60 | 256.45 - 265.00 | 0.5656 times | Fri 19 April 2024 | 254.15 (-1.63%) | 254.40 | 237.35 - 255.65 | 0.803 times | Fri 12 April 2024 | 258.35 (1.49%) | 255.90 | 253.80 - 262.70 | 0.5269 times | Fri 05 April 2024 | 254.55 (5.93%) | 242.40 | 241.70 - 266.75 | 1.443 times | Thu 28 March 2024 | 240.30 (-0.87%) | 241.90 | 236.85 - 245.75 | 0.4321 times | Fri 22 March 2024 | 242.40 (8.14%) | 228.00 | 220.50 - 246.50 | 0.9422 times | Fri 15 March 2024 | 224.15 (-12.41%) | 256.95 | 222.25 - 256.95 | 1.1588 times | Thu 07 March 2024 | 255.90 (-5.5%) | 270.80 | 247.10 - 277.25 | 1.6173 times | Sat 02 March 2024 | 270.80 (0.82%) | 269.25 | 253.90 - 275.00 | 1.1852 times | Fri 23 February 2024 | 268.60 (2.38%) | 262.35 | 254.40 - 275.90 | 1.3258 times | Fri 16 February 2024 | 262.35 (0.94%) | 260.35 | 241.60 - 266.00 | 0.7464 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 249.8 and 279.2
| Monthly Target 1 | 226.05 |
| Monthly Target 2 | 244.15 |
| Monthly Target 3 | 255.45 |
| Monthly Target 4 | 273.55 |
| Monthly Target 5 | 284.85 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 262.25 (9.13%) | 242.40 | 237.35 - 266.75 | 0.5381 times | Thu 28 March 2024 | 240.30 (-7.63%) | 264.00 | 220.50 - 277.25 | 0.7157 times | Thu 29 February 2024 | 260.15 (-0.15%) | 261.00 | 241.60 - 279.15 | 0.7848 times | Wed 31 January 2024 | 260.55 (-6.71%) | 280.50 | 249.00 - 300.70 | 0.8584 times | Fri 29 December 2023 | 279.30 (19.05%) | 236.75 | 232.40 - 293.70 | 1.2893 times | Thu 30 November 2023 | 234.60 (6.42%) | 221.40 | 217.60 - 257.75 | 0.7917 times | Tue 31 October 2023 | 220.45 (-12.78%) | 251.85 | 209.70 - 256.70 | 0.8329 times | Fri 29 September 2023 | 252.75 (5.86%) | 237.60 | 216.70 - 256.00 | 0.8893 times | Thu 31 August 2023 | 238.75 (4.78%) | 229.40 | 209.05 - 243.15 | 1.0736 times | Mon 31 July 2023 | 227.85 (25.23%) | 182.70 | 180.80 - 251.40 | 2.2262 times | Fri 30 June 2023 | 181.95 (12.25%) | 162.85 | 162.50 - 182.80 | 0.8023 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rbl Bank RBLBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.9
Munafa value: 71 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 237, while middle bands are at 245 and 260
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RblBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RblBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RblBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RblBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.25 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 256.7 |
| 12 day DMA | 255.44 |
| 20 day DMA | 251.58 |
| 35 day DMA | 248.97 |
| 50 day DMA | 252.31 |
| 100 day DMA | 261.03 |
| 150 day DMA | 253.2 |
| 200 day DMA | 245.17 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.49 | 256.61 | 253.46 |
| 12 day EMA | 254.96 | 253.64 | 251.96 |
| 20 day EMA | 252.92 | 251.94 | 250.79 |
| 35 day EMA | 253.49 | 252.97 | 252.39 |
| 50 day EMA | 253.64 | 253.29 | 252.9 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.7 | 253.02 | 250.64 |
| 12 day SMA | 255.44 | 254.8 | 253.95 |
| 20 day SMA | 251.58 | 250.59 | 249.11 |
| 35 day SMA | 248.97 | 248.91 | 248.71 |
| 50 day SMA | 252.31 | 252.18 | 252.15 |
| 100 day SMA | 261.03 | 260.78 | 260.5 |
| 150 day SMA | 253.2 | 252.97 | 252.66 |
| 200 day SMA | 245.17 | 244.77 | 244.37 |
Fundamentals, profit and EPS of Rbl Bank RBLBANK
EPS is 18.08 and PE is: 14.5
Last quarter profit: (February 2024 quarter) 233.09 crores (11.54%)
Debt: 98217.80 in crores
Market capitalization: 15854.04
EPS is 17.70 and PE is: 14.82
Last quarter profit: (September 2023 quarter) 294.08 crores (45.91%)
Debt: 98217.80 in crores
Market capitalization: 16783.14
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 262.90 | 264.90 | 261.35 to 265.60 | 0.23 times |
| 23 Tue | 263.40 | 258.75 | 257.65 to 265.75 | 0.68 times |
| 22 Mon | 258.80 | 256.60 | 256.45 to 260.70 | 1.14 times |
| 19 Fri | 254.05 | 242.90 | 237.05 to 254.80 | 1.33 times |
| 18 Thu | 246.15 | 245.05 | 244.10 to 253.00 | 1.62 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 264.60 | 266.00 | 263.05 to 267.55 | 2.03 times |
| 23 Tue | 265.35 | 261.65 | 259.25 to 267.60 | 1.44 times |
| 22 Mon | 260.60 | 258.35 | 258.15 to 262.75 | 0.78 times |
| 19 Fri | 255.60 | 244.05 | 239.25 to 256.50 | 0.53 times |
| 18 Thu | 248.10 | 248.25 | 246.35 to 255.00 | 0.22 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 266.20 | 266.60 | 265.20 to 269.05 | 1.25 times |
| 23 Tue | 267.45 | 263.90 | 262.25 to 269.25 | 1.14 times |
| 22 Mon | 262.90 | 263.00 | 260.50 to 264.00 | 0.9 times |
| 19 Fri | 257.85 | 248.40 | 243.55 to 258.10 | 0.87 times |
| 18 Thu | 249.80 | 253.80 | 248.75 to 256.65 | 0.83 times |
Option chain for Rbl Bank RBLBANK 25 Thu April 2024 expiry
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 35.90 | 0.09 |
| 23 Tue April 2024 | 0.10 | 36.50 | 0.08 |
| 22 Mon April 2024 | 0.15 | 40.50 | 0.05 |
| 19 Fri April 2024 | 0.20 | 48.30 | 0.05 |
| 18 Thu April 2024 | 0.15 | 48.30 | 0.04 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 43.00 | 0.68 |
| 23 Tue April 2024 | 0.10 | 43.00 | 0.56 |
| 22 Mon April 2024 | 0.10 | 43.00 | 0.5 |
| 19 Fri April 2024 | 0.10 | 43.00 | 0.5 |
| 18 Thu April 2024 | 0.25 | 43.00 | 0.48 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 27.30 | 0.37 |
| 23 Tue April 2024 | 0.10 | 38.85 | 0.52 |
| 22 Mon April 2024 | 0.20 | 38.85 | 0.48 |
| 19 Fri April 2024 | 0.30 | 38.85 | 0.41 |
| 18 Thu April 2024 | 0.20 | 38.85 | 0.33 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 44.70 | 0.44 |
| 23 Tue April 2024 | 0.20 | 44.70 | 0.38 |
| 22 Mon April 2024 | 0.25 | 44.70 | 0.37 |
| 19 Fri April 2024 | 0.30 | 44.70 | 0.34 |
| 18 Thu April 2024 | 0.30 | 37.85 | 0.32 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 17.05 | 0.08 |
| 23 Tue April 2024 | 0.25 | 16.90 | 0.07 |
| 22 Mon April 2024 | 0.35 | 21.05 | 0.07 |
| 19 Fri April 2024 | 0.40 | 26.25 | 0.06 |
| 18 Thu April 2024 | 0.35 | 30.40 | 0.09 |
RblBank RBLBANK Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 12.30 | 0.07 |
| 23 Tue April 2024 | 0.55 | 12.40 | 0.08 |
| 22 Mon April 2024 | 0.50 | 21.40 | 0.18 |
| 19 Fri April 2024 | 0.70 | 21.40 | 0.19 |
| 18 Thu April 2024 | 0.55 | 24.15 | 0.21 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 7.55 | 0.07 |
| 23 Tue April 2024 | 1.25 | 8.05 | 0.08 |
| 22 Mon April 2024 | 1.00 | 12.55 | 0.09 |
| 19 Fri April 2024 | 1.25 | 17.25 | 0.1 |
| 18 Thu April 2024 | 0.80 | 20.60 | 0.12 |
RblBank RBLBANK Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.90 | 3.35 | 0.3 |
| 23 Tue April 2024 | 2.40 | 3.75 | 0.17 |
| 22 Mon April 2024 | 1.70 | 7.65 | 0.16 |
| 19 Fri April 2024 | 1.95 | 12.80 | 0.32 |
| 18 Thu April 2024 | 1.05 | 18.60 | 0.34 |
RblBank RBLBANK Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.15 | 0.40 | 1.17 |
| 23 Tue April 2024 | 4.45 | 1.20 | 0.89 |
| 22 Mon April 2024 | 3.20 | 4.25 | 0.55 |
| 19 Fri April 2024 | 3.00 | 8.95 | 0.5 |
| 18 Thu April 2024 | 1.60 | 15.50 | 0.46 |
RblBank RBLBANK Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.95 | 0.15 | 0.84 |
| 23 Tue April 2024 | 8.70 | 0.60 | 0.99 |
| 22 Mon April 2024 | 5.90 | 2.10 | 0.74 |
| 19 Fri April 2024 | 4.85 | 6.00 | 0.21 |
| 18 Thu April 2024 | 2.60 | 11.15 | 0.43 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.00 | 0.10 | 0.98 |
| 23 Tue April 2024 | 13.60 | 0.35 | 1.02 |
| 22 Mon April 2024 | 10.00 | 1.05 | 0.92 |
| 19 Fri April 2024 | 7.15 | 3.35 | 0.83 |
| 18 Thu April 2024 | 4.10 | 7.95 | 0.67 |
RblBank RBLBANK Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.70 | 0.05 | 2.74 |
| 23 Tue April 2024 | 18.40 | 0.25 | 2.66 |
| 22 Mon April 2024 | 14.70 | 0.70 | 2.24 |
| 19 Fri April 2024 | 10.60 | 1.95 | 1.94 |
| 18 Thu April 2024 | 6.10 | 5.00 | 1.81 |
RblBank RBLBANK Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.00 | 0.10 | 5.35 |
| 23 Tue April 2024 | 23.00 | 0.15 | 5.75 |
| 22 Mon April 2024 | 20.50 | 0.50 | 6.49 |
| 19 Fri April 2024 | 14.95 | 1.20 | 5.5 |
| 18 Thu April 2024 | 9.00 | 3.05 | 6.25 |
RblBank RBLBANK Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.00 | 0.05 | 3.83 |
| 23 Tue April 2024 | 19.70 | 0.10 | 4.36 |
| 22 Mon April 2024 | 19.70 | 0.35 | 5.24 |
| 19 Fri April 2024 | 19.70 | 0.80 | 5.64 |
| 18 Thu April 2024 | 12.60 | 1.70 | 3.54 |
RblBank RBLBANK Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.00 | 0.05 | 6.24 |
| 23 Tue April 2024 | 34.00 | 0.10 | 6.23 |
| 22 Mon April 2024 | 30.25 | 0.25 | 6.98 |
| 19 Fri April 2024 | 24.70 | 0.45 | 4.63 |
| 18 Thu April 2024 | 17.30 | 0.85 | 5.22 |
RblBank RBLBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.80 | 0.05 | 4.23 |
| 23 Tue April 2024 | 33.80 | 0.05 | 4.38 |
| 22 Mon April 2024 | 33.80 | 0.15 | 4.62 |
| 19 Fri April 2024 | 21.70 | 0.35 | 4.44 |
| 18 Thu April 2024 | 21.70 | 0.55 | 6.38 |
RblBank RBLBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.00 | 0.05 | 15.64 |
| 23 Tue April 2024 | 41.55 | 0.10 | 15.58 |
| 22 Mon April 2024 | 38.40 | 0.10 | 14.46 |
| 19 Fri April 2024 | 31.00 | 0.25 | 15.21 |
| 18 Thu April 2024 | 31.00 | 0.35 | 15.86 |
RblBank RBLBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.30 | 0.05 | 20 |
| 23 Tue April 2024 | 38.30 | 0.05 | 20 |
| 22 Mon April 2024 | 38.30 | 0.10 | 23 |
| 19 Fri April 2024 | 38.30 | 0.20 | 29 |
| 18 Thu April 2024 | 38.30 | 0.25 | 24 |
RblBank RBLBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 48.90 | 0.05 | 17.71 |
| 23 Tue April 2024 | 48.90 | 0.10 | 18.71 |
| 22 Mon April 2024 | 48.90 | 0.10 | 18.86 |
| 19 Fri April 2024 | 48.90 | 0.10 | 19.86 |
| 18 Thu April 2024 | 48.90 | 0.25 | 20.43 |
RblBank RBLBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 54.65 | 0.10 | 0.5 |
| 23 Tue April 2024 | 54.65 | 0.20 | 0.55 |
| 22 Mon April 2024 | 54.65 | 0.20 | 0.55 |
| 19 Fri April 2024 | 54.65 | 0.20 | 0.55 |
| 18 Thu April 2024 | 54.65 | 0.20 | 0.55 |
Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance