RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for RBLBANK

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 245.08 and 253.48

Daily Target 1	239.18
Daily Target 2	242.57
Daily Target 3	247.58333333333
Daily Target 4	250.97
Daily Target 5	255.98

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Thu 18 April 2024	245.95 (0.86%)	245.00	244.20 - 252.60	0.8584 times
Tue 16 April 2024	243.85 (-2.85%)	247.00	242.10 - 249.60	0.839 times
Mon 15 April 2024	251.00 (-2.84%)	254.40	247.55 - 255.65	0.6587 times
Fri 12 April 2024	258.35 (-0.52%)	259.25	256.50 - 262.30	0.5097 times
Wed 10 April 2024	259.70 (0.35%)	259.20	258.50 - 262.70	0.6071 times
Tue 09 April 2024	258.80 (1.29%)	257.50	254.65 - 262.25	0.6925 times
Mon 08 April 2024	255.50 (0.37%)	255.90	253.80 - 258.70	0.4844 times
Fri 05 April 2024	254.55 (-0.04%)	255.40	252.20 - 257.80	1.1293 times
Thu 04 April 2024	254.65 (0.81%)	259.00	252.35 - 266.75	3.7019 times
Wed 03 April 2024	252.60 (0.82%)	249.90	248.25 - 253.85	0.5189 times
Tue 02 April 2024	250.55 (1.15%)	248.00	246.50 - 251.50	0.4571 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 237.25 and 250.8

Weekly Target 1	234.35
Weekly Target 2	240.15
Weekly Target 3	247.9
Weekly Target 4	253.7
Weekly Target 5	261.45

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Thu 18 April 2024	245.95 (-4.8%)	254.40	242.10 - 255.65	0.5457 times
Fri 12 April 2024	258.35 (1.49%)	255.90	253.80 - 262.70	0.5312 times
Fri 05 April 2024	254.55 (5.93%)	242.40	241.70 - 266.75	1.4548 times
Thu 28 March 2024	240.30 (-0.87%)	241.90	236.85 - 245.75	0.4356 times
Fri 22 March 2024	242.40 (8.14%)	228.00	220.50 - 246.50	0.9499 times
Fri 15 March 2024	224.15 (-12.41%)	256.95	222.25 - 256.95	1.1682 times
Thu 07 March 2024	255.90 (-5.5%)	270.80	247.10 - 277.25	1.6305 times
Sat 02 March 2024	270.80 (0.82%)	269.25	253.90 - 275.00	1.1949 times
Fri 23 February 2024	268.60 (2.38%)	262.35	254.40 - 275.90	1.3366 times
Fri 16 February 2024	262.35 (0.94%)	260.35	241.60 - 266.00	0.7525 times
Fri 09 February 2024	259.90 (-1.85%)	264.85	252.15 - 279.15	1.238 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 243.83 and 268.88

Monthly Target 1	226.42
Monthly Target 2	236.18
Monthly Target 3	251.46666666667
Monthly Target 4	261.23
Monthly Target 5	276.52

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Thu 18 April 2024	245.95 (2.35%)	242.40	241.70 - 266.75	0.4102 times
Thu 28 March 2024	240.30 (-7.63%)	264.00	220.50 - 277.25	0.7254 times
Thu 29 February 2024	260.15 (-0.15%)	261.00	241.60 - 279.15	0.7954 times
Wed 31 January 2024	260.55 (-6.71%)	280.50	249.00 - 300.70	0.87 times
Fri 29 December 2023	279.30 (19.05%)	236.75	232.40 - 293.70	1.3067 times
Thu 30 November 2023	234.60 (6.42%)	221.40	217.60 - 257.75	0.8024 times
Tue 31 October 2023	220.45 (-12.78%)	251.85	209.70 - 256.70	0.8442 times
Fri 29 September 2023	252.75 (5.86%)	237.60	216.70 - 256.00	0.9013 times
Thu 31 August 2023	238.75 (4.78%)	229.40	209.05 - 243.15	1.0882 times
Mon 31 July 2023	227.85 (25.23%)	182.70	180.80 - 251.40	2.2563 times
Fri 30 June 2023	181.95 (12.25%)	162.85	162.50 - 182.80	0.8132 times

monthly chart RblBank

Indicator Analysis of RblBank

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 250.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rbl Bank RBLBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.08

Munafa value: 50 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 10 points

Upper Bollinger band is at 266 and lower is at 227, while middle bands are at 237 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RblBank (RBLBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RblBank in short term but the buy signal is initial and weak.

RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RblBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RblBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.46 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.

RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	251.77
12 day DMA	252.77
20 day DMA	246.12
35 day DMA	249.45
50 day DMA	252.51
100 day DMA	260.11
150 day DMA	252.35
200 day DMA	243.6

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	249.52	251.31	255.04
12 day EMA	250.21	250.98	252.28
20 day EMA	249.58	249.96	250.6
35 day EMA	251.16	251.47	251.92
50 day EMA	253.03	253.32	253.71

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	251.77	254.34	256.67
12 day SMA	252.77	252.3	251.81
20 day SMA	246.12	245.03	244.11
35 day SMA	249.45	250.09	250.74
50 day SMA	252.51	252.89	253.34
100 day SMA	260.11	260.01	259.86
150 day SMA	252.35	252.28	252.21
200 day SMA	243.6	243.24	242.85

Fundamentals, profit and EPS of Rbl Bank RBLBANK

EPS is 18.08 and PE is: 13.6

Last quarter profit: (February 2024 quarter) 233.09 crores (11.54%)

Debt: 98217.80 in crores

Market capitalization: 15854.04

EPS is 17.70 and PE is: 13.9

Last quarter profit: (September 2023 quarter) 294.08 crores (45.91%)

Debt: 98217.80 in crores

Market capitalization: 16783.14

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
16 Tue	244.25	247.20	241.95 to 250.05	0.99 times
15 Mon	251.25	254.00	248.25 to 256.60	0.99 times
12 Fri	259.30	259.20	257.05 to 263.10	1.01 times
10 Wed	260.85	260.95	259.70 to 263.65	1 times
09 Tue	259.95	258.40	255.05 to 263.45	1 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
16 Tue	245.65	250.05	243.95 to 252.20	2.02 times
15 Mon	253.15	257.30	250.35 to 258.65	1.01 times
12 Fri	261.35	261.35	259.30 to 265.00	0.82 times
10 Wed	262.60	263.65	261.55 to 265.45	0.59 times
09 Tue	261.95	260.50	257.10 to 265.35	0.57 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
16 Tue	248.75	252.75	247.00 to 253.10	1.16 times
15 Mon	259.20	254.65	254.65 to 259.20	0.95 times
12 Fri	263.30	263.55	262.55 to 265.15	0.93 times
10 Wed	264.70	267.00	264.70 to 267.00	0.93 times
09 Tue	264.00	261.50	260.40 to 265.70	1.04 times

Option chain for Rbl Bank RBLBANK 25 Thu April 2024 expiry

RblBank RBLBANK Option strike: 300.00

Date	CE	PE	PCR
16 Tue April 2024	0.20	48.30	0.04
15 Mon April 2024	0.40	48.30	0.03
12 Fri April 2024	0.70	39.80	0.02

RblBank RBLBANK Option strike: 295.00

Date	CE	PE	PCR
16 Tue April 2024	0.25	43.00	0.48
15 Mon April 2024	0.35	43.00	0.36
12 Fri April 2024	0.80	35.45	0.31

RblBank RBLBANK Option strike: 290.00

Date	CE	PE	PCR
16 Tue April 2024	0.25	38.85	0.29
15 Mon April 2024	0.55	38.85	0.24
12 Fri April 2024	1.10	30.75	0.23

RblBank RBLBANK Option strike: 285.00

Date	CE	PE	PCR
16 Tue April 2024	0.35	37.85	0.23
15 Mon April 2024	0.65	34.00	0.22
12 Fri April 2024	1.50	27.25	0.26

RblBank RBLBANK Option strike: 280.00

Date	CE	PE	PCR
16 Tue April 2024	0.45	34.65	0.09
15 Mon April 2024	0.85	29.25	0.09
12 Fri April 2024	2.05	22.65	0.1

RblBank RBLBANK Option strike: 275.00

Date	CE	PE	PCR
16 Tue April 2024	0.65	30.05	0.2
15 Mon April 2024	1.25	24.60	0.2
12 Fri April 2024	2.90	17.85	0.21

RblBank RBLBANK Option strike: 270.00

Date	CE	PE	PCR
16 Tue April 2024	0.90	25.85	0.12
15 Mon April 2024	1.85	20.30	0.13
12 Fri April 2024	4.25	14.70	0.13

RblBank RBLBANK Option strike: 265.00

Date	CE	PE	PCR
16 Tue April 2024	1.25	21.40	0.34
15 Mon April 2024	2.65	16.00	0.37
12 Fri April 2024	5.75	11.40	0.42

RblBank RBLBANK Option strike: 260.00

Date	CE	PE	PCR
16 Tue April 2024	1.75	17.25	0.44
15 Mon April 2024	3.80	12.20	0.44
12 Fri April 2024	7.75	8.30	0.45

RblBank RBLBANK Option strike: 255.00

Date	CE	PE	PCR
16 Tue April 2024	2.65	13.10	0.35
15 Mon April 2024	5.45	9.00	0.55
12 Fri April 2024	10.35	5.95	0.58

RblBank RBLBANK Option strike: 250.00

Date	CE	PE	PCR
16 Tue April 2024	4.00	9.70	0.65
15 Mon April 2024	7.75	6.25	0.88
12 Fri April 2024	13.70	4.20	0.96

RblBank RBLBANK Option strike: 245.00

Date	CE	PE	PCR
16 Tue April 2024	5.95	6.80	1.43
15 Mon April 2024	10.55	4.15	2.56
12 Fri April 2024	17.00	2.85	2.13

RblBank RBLBANK Option strike: 240.00

Date	CE	PE	PCR
16 Tue April 2024	8.55	4.45	6.29
15 Mon April 2024	14.25	2.65	3.77
12 Fri April 2024	21.45	1.90	3.51

RblBank RBLBANK Option strike: 235.00

Date	CE	PE	PCR
16 Tue April 2024	12.20	2.70	6.24
15 Mon April 2024	17.80	1.75	4.86
12 Fri April 2024	25.65	1.25	7.26

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
16 Tue April 2024	15.80	1.70	6.07
15 Mon April 2024	22.60	1.10	5.71
12 Fri April 2024	32.00	0.90	6.27

RblBank RBLBANK Option strike: 225.00

Date	CE	PE	PCR
16 Tue April 2024	20.35	1.05	4.63
15 Mon April 2024	30.90	0.75	10
12 Fri April 2024	34.90	0.65	8.78

RblBank RBLBANK Option strike: 220.00

Date	CE	PE	PCR
16 Tue April 2024	25.70	0.75	14.8
15 Mon April 2024	37.90	0.60	17.6
12 Fri April 2024	37.90	0.45	18.73

RblBank RBLBANK Option strike: 210.00

Date	CE	PE	PCR
16 Tue April 2024	38.30	0.45	25
15 Mon April 2024	38.30	0.30	27
12 Fri April 2024	38.30	0.30	28

RblBank RBLBANK Option strike: 200.00

Date	CE	PE	PCR
16 Tue April 2024	48.90	0.30	20.71
15 Mon April 2024	56.00	0.30	13.36
12 Fri April 2024	62.00	0.25	16.44

RblBank RBLBANK Option strike: 190.00

Date	CE	PE	PCR
16 Tue April 2024	54.65	0.40	0.35
15 Mon April 2024	62.50	0.35	0.3
12 Fri April 2024	62.50	0.35	0.3