RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 239.33 and 246.73

Daily Target 1234.07
Daily Target 2237.18
Daily Target 3241.46666666667
Daily Target 4244.58
Daily Target 5248.87

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Thu 28 March 2024 240.30 (0.95%) 239.00 238.35 - 245.75 0.8231 times
Wed 27 March 2024 238.05 (-0.85%) 241.35 236.85 - 241.90 0.7854 times
Tue 26 March 2024 240.10 (-0.95%) 241.90 239.65 - 244.50 0.6842 times
Fri 22 March 2024 242.40 (-0.04%) 243.40 240.60 - 246.50 1.1776 times
Thu 21 March 2024 242.50 (3.94%) 238.50 235.85 - 243.70 0.8536 times
Wed 20 March 2024 233.30 (2.3%) 230.00 225.10 - 234.65 0.8393 times
Tue 19 March 2024 228.05 (1.6%) 224.30 220.50 - 229.75 1.3036 times
Mon 18 March 2024 224.45 (0.13%) 228.00 222.20 - 230.00 0.8252 times
Fri 15 March 2024 224.15 (-0.6%) 227.00 222.25 - 230.65 1.342 times
Thu 14 March 2024 225.50 (-2.15%) 226.85 223.10 - 236.00 1.3661 times
Wed 13 March 2024 230.45 (-7.65%) 250.00 227.85 - 250.80 1.5123 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 234.13 and 243.03

Weekly Target 1232.07
Weekly Target 2236.18
Weekly Target 3240.96666666667
Weekly Target 4245.08
Weekly Target 5249.87

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Thu 28 March 2024 240.30 (-0.87%) 241.90 236.85 - 245.75 0.3958 times
Fri 22 March 2024 242.40 (8.14%) 228.00 220.50 - 246.50 0.8631 times
Fri 15 March 2024 224.15 (-12.41%) 256.95 222.25 - 256.95 1.0616 times
Thu 07 March 2024 255.90 (-5.5%) 270.80 247.10 - 277.25 1.4816 times
Sat 02 March 2024 270.80 (0.82%) 269.25 253.90 - 275.00 1.0858 times
Fri 23 February 2024 268.60 (2.38%) 262.35 254.40 - 275.90 1.2146 times
Fri 16 February 2024 262.35 (0.94%) 260.35 241.60 - 266.00 0.6838 times
Fri 09 February 2024 259.90 (-1.85%) 264.85 252.15 - 279.15 1.1249 times
Fri 02 February 2024 264.80 (3.78%) 257.25 252.15 - 272.25 1.1289 times
Thu 25 January 2024 255.15 (-3.81%) 264.00 249.00 - 277.95 0.9598 times
Fri 19 January 2024 265.25 (-9.19%) 292.90 258.00 - 295.25 1.2381 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 202.03 and 258.78

Monthly Target 1189.27
Monthly Target 2214.78
Monthly Target 3246.01666666667
Monthly Target 4271.53
Monthly Target 5302.77

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Thu 28 March 2024 240.30 (-7.63%) 264.00 220.50 - 277.25 0.6973 times
Thu 29 February 2024 260.15 (-0.15%) 261.00 241.60 - 279.15 0.7646 times
Wed 31 January 2024 260.55 (-6.71%) 280.50 249.00 - 300.70 0.8363 times
Fri 29 December 2023 279.30 (19.05%) 236.75 232.40 - 293.70 1.2561 times
Thu 30 November 2023 234.60 (6.42%) 221.40 217.60 - 257.75 0.7713 times
Tue 31 October 2023 220.45 (-12.78%) 251.85 209.70 - 256.70 0.8115 times
Fri 29 September 2023 252.75 (5.86%) 237.60 216.70 - 256.00 0.8664 times
Thu 31 August 2023 238.75 (4.78%) 229.40 209.05 - 243.15 1.046 times
Mon 31 July 2023 227.85 (25.23%) 182.70 180.80 - 251.40 2.1689 times
Fri 30 June 2023 181.95 (12.25%) 162.85 162.50 - 182.80 0.7817 times
Wed 31 May 2023 162.10 (0.19%) 159.30 138.85 - 164.35 0.8101 times

 monthly chart RblBank

Indicator Analysis of RblBank

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 239.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 15 points

Upper Bollinger band is at 276 and lower is at 216, while middle bands are at 231 and 261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RblBank (RBLBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RblBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RblBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RblBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.86 and RblBank RBLBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.

RblBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 240.67
12 day DMA 234.9
20 day DMA 245.17
35 day DMA 251.44
50 day DMA 254.99
100 day DMA 258.53
150 day DMA 250.88
200 day DMA 238.74

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA238.91238.21238.29
12 day EMA239.81239.72240.02
20 day EMA243.55243.89244.5
35 day EMA249.63250.18250.89
50 day EMA256.54257.2257.98

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA240.67239.27237.27
12 day SMA234.9235.59237.08
20 day SMA245.17245.94247.31
35 day SMA251.44252.04252.81
50 day SMA254.99256.06257.15
100 day SMA258.53258.41258.25
150 day SMA250.88250.76250.63
200 day SMA238.74238.41238.09

Fundamentals, profit and EPS of Rbl Bank RBLBANK

 Fundamentals, profit and EPS of Rbl Bank RBLBANK

EPS is 18.08 and PE is: 13.29

Last quarter profit: (February 2024 quarter) 233.09 crores (11.54%)

Debt: 98217.80 in crores

Market capitalization: 15854.04

EPS is 17.70 and PE is: 13.58

Last quarter profit: (September 2023 quarter) 294.08 crores (45.91%)

Debt: 98217.80 in crores

Market capitalization: 16783.14

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 238.25 243.10 236.75 to 243.10 0.32 times
26 Tue 240.95 242.95 240.65 to 245.70 0.6 times
22 Fri 243.05 243.95 241.30 to 247.00 0.87 times
21 Thu 244.00 237.40 236.50 to 245.00 1.58 times
20 Wed 234.40 228.90 224.00 to 234.90 1.63 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 240.15 245.00 238.70 to 245.00 1.92 times
26 Tue 242.80 244.65 242.45 to 247.10 1.55 times
22 Fri 245.00 245.00 243.25 to 248.75 1.25 times
21 Thu 245.55 239.00 238.45 to 246.00 0.14 times
20 Wed 236.00 226.70 226.70 to 236.00 0.14 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 241.25 244.70 241.00 to 245.15 1.33 times
26 Tue 244.70 247.50 244.50 to 248.65 1.01 times
22 Fri 247.25 247.45 245.25 to 250.00 0.96 times
21 Thu 247.25 244.40 244.40 to 247.25 0.84 times
20 Wed 230.00 230.00 230.00 to 230.00 0.86 times

Option chain for Rbl Bank RBLBANK 28 Thu March 2024 expiry

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
27 Wed March 2024 0.0566.85 0.03
26 Tue March 2024 0.0566.85 0.03
22 Fri March 2024 0.0566.85 0.03

RblBank RBLBANK Option strike: 310.00

Date CE PE PCR
27 Wed March 2024 0.0537.70 0.02
26 Tue March 2024 0.0537.70 0.02
22 Fri March 2024 0.0537.70 0.02

RblBank RBLBANK Option strike: 305.00

Date CE PE PCR
27 Wed March 2024 0.0545.20 0.09
26 Tue March 2024 0.0545.20 0.09
22 Fri March 2024 0.0545.20 0.09

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
27 Wed March 2024 0.0561.25 0.05
26 Tue March 2024 0.1055.70 0.1
22 Fri March 2024 0.1555.70 0.08

RblBank RBLBANK Option strike: 295.00

Date CE PE PCR
27 Wed March 2024 0.0539.10 0.53
26 Tue March 2024 0.1039.10 0.39
22 Fri March 2024 0.1539.10 0.37

RblBank RBLBANK Option strike: 290.00

Date CE PE PCR
27 Wed March 2024 0.0549.90 0.32
26 Tue March 2024 0.1047.65 0.28
22 Fri March 2024 0.2046.30 0.3

RblBank RBLBANK Option strike: 285.00

Date CE PE PCR
27 Wed March 2024 0.0544.25 0.37
26 Tue March 2024 0.1043.50 0.35
22 Fri March 2024 0.2544.20 0.35

RblBank RBLBANK Option strike: 280.00

Date CE PE PCR
27 Wed March 2024 0.1043.05 0.16
26 Tue March 2024 0.1537.50 0.14
22 Fri March 2024 0.3536.50 0.13

RblBank RBLBANK Option strike: 275.00

Date CE PE PCR
27 Wed March 2024 0.0535.25 0.3
26 Tue March 2024 0.1532.70 0.28
22 Fri March 2024 0.3532.20 0.28

RblBank RBLBANK Option strike: 270.00

Date CE PE PCR
27 Wed March 2024 0.1031.75 0.16
26 Tue March 2024 0.2529.00 0.1
22 Fri March 2024 0.5027.15 0.1

RblBank RBLBANK Option strike: 265.00

Date CE PE PCR
27 Wed March 2024 0.1525.25 0.2
26 Tue March 2024 0.3024.25 0.19
22 Fri March 2024 0.6522.25 0.19

RblBank RBLBANK Option strike: 260.00

Date CE PE PCR
27 Wed March 2024 0.1521.85 0.3
26 Tue March 2024 0.3519.25 0.29
22 Fri March 2024 0.8017.15 0.31

RblBank RBLBANK Option strike: 255.00

Date CE PE PCR
27 Wed March 2024 0.2016.95 0.18
26 Tue March 2024 0.5014.40 0.26
22 Fri March 2024 1.3012.95 0.34

RblBank RBLBANK Option strike: 250.00

Date CE PE PCR
27 Wed March 2024 0.2511.95 0.39
26 Tue March 2024 0.759.65 0.37
22 Fri March 2024 2.108.95 0.46

RblBank RBLBANK Option strike: 245.00

Date CE PE PCR
27 Wed March 2024 0.457.35 0.53
26 Tue March 2024 1.505.35 0.63
22 Fri March 2024 3.355.15 1

RblBank RBLBANK Option strike: 240.00

Date CE PE PCR
27 Wed March 2024 0.953.00 1.17
26 Tue March 2024 2.901.85 2.22
22 Fri March 2024 5.502.35 2.06

RblBank RBLBANK Option strike: 235.00

Date CE PE PCR
27 Wed March 2024 4.251.00 2.78
26 Tue March 2024 6.750.70 3.48
22 Fri March 2024 9.051.00 2.94

RblBank RBLBANK Option strike: 230.00

Date CE PE PCR
27 Wed March 2024 7.250.20 11.25
26 Tue March 2024 11.150.25 9.09
22 Fri March 2024 13.750.35 8.1

RblBank RBLBANK Option strike: 225.00

Date CE PE PCR
27 Wed March 2024 17.350.20 4.67
26 Tue March 2024 17.350.15 5.44
22 Fri March 2024 18.300.25 5.7

RblBank RBLBANK Option strike: 220.00

Date CE PE PCR
27 Wed March 2024 19.250.05 12.7
26 Tue March 2024 24.000.15 15.89
22 Fri March 2024 24.000.15 15.78

RblBank RBLBANK Option strike: 210.00

Date CE PE PCR
27 Wed March 2024 22.700.05 50
26 Tue March 2024 22.700.05 53.5
22 Fri March 2024 22.700.10 58

RblBank RBLBANK Option strike: 200.00

Date CE PE PCR
27 Wed March 2024 38.000.05 9.29
26 Tue March 2024 45.500.10 10.06
22 Fri March 2024 45.500.10 10.65

RblBank RBLBANK Option strike: 180.00

Date CE PE PCR
27 Wed March 2024 60.000.10 0.5

Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top