RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 285.6 and 291.25

Daily Target 1281.58
Daily Target 2283.97
Daily Target 3287.23333333333
Daily Target 4289.62
Daily Target 5292.88

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Fri 19 April 2024 286.35 (-2.02%) 285.05 284.85 - 290.50 0.8699 times
Thu 18 April 2024 292.25 (0.72%) 290.00 290.00 - 299.55 0.5462 times
Tue 16 April 2024 290.15 (-0.46%) 293.00 287.55 - 295.70 0.9862 times
Mon 15 April 2024 291.50 (-2.31%) 290.05 284.55 - 295.35 0.8708 times
Fri 12 April 2024 298.40 (-1.87%) 305.00 296.15 - 306.00 0.7885 times
Wed 10 April 2024 304.10 (-0.93%) 309.85 303.05 - 310.00 0.5656 times
Tue 09 April 2024 306.95 (0.84%) 306.85 301.55 - 310.80 0.8268 times
Mon 08 April 2024 304.40 (-0.99%) 310.00 302.50 - 313.75 0.8283 times
Fri 05 April 2024 307.45 (-0.19%) 309.00 304.55 - 312.60 1.4379 times
Thu 04 April 2024 308.05 (4.89%) 295.00 294.95 - 309.95 2.28 times
Wed 03 April 2024 293.70 (0.81%) 292.90 289.35 - 295.95 0.9102 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 277.95 and 292.95

Weekly Target 1275.15
Weekly Target 2280.75
Weekly Target 3290.15
Weekly Target 4295.75
Weekly Target 5305.15

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Fri 19 April 2024 286.35 (-4.04%) 290.05 284.55 - 299.55 0.4181 times
Fri 12 April 2024 298.40 (-2.94%) 310.00 296.15 - 313.75 0.3844 times
Fri 05 April 2024 307.45 (16.66%) 267.00 265.90 - 312.60 1.1729 times
Thu 28 March 2024 263.55 (-7.45%) 284.95 261.00 - 286.20 0.8721 times
Fri 22 March 2024 284.75 (-1.57%) 293.10 282.00 - 305.50 0.6106 times
Fri 15 March 2024 289.30 (-8.94%) 318.00 280.00 - 319.80 1.1852 times
Thu 07 March 2024 317.70 (-1.21%) 323.00 312.00 - 330.75 0.659 times
Sat 02 March 2024 321.60 (-3.02%) 332.95 307.00 - 334.60 0.6307 times
Fri 23 February 2024 331.60 (9.11%) 306.00 305.00 - 359.80 2.8058 times
Fri 16 February 2024 303.90 (-13.05%) 349.50 300.30 - 352.75 1.2612 times
Fri 09 February 2024 349.50 (-0.99%) 353.00 347.10 - 356.75 0.3957 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 276.13 and 323.98

Monthly Target 1240.82
Monthly Target 2263.58
Monthly Target 3288.66666666667
Monthly Target 4311.43
Monthly Target 5336.52

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Fri 19 April 2024 286.35 (8.65%) 267.00 265.90 - 313.75 0.3493 times
Thu 28 March 2024 263.55 (-14.56%) 312.00 261.00 - 330.75 0.608 times
Thu 29 February 2024 308.45 (-15.63%) 367.20 300.30 - 367.80 0.9126 times
Wed 31 January 2024 365.60 (-0.26%) 367.00 349.50 - 379.85 0.4261 times
Fri 29 December 2023 366.55 (3.81%) 353.15 345.45 - 402.60 1.1965 times
Thu 30 November 2023 353.10 (-21.3%) 452.00 334.05 - 452.10 1.1573 times
Tue 31 October 2023 448.65 (-10.65%) 502.10 413.50 - 509.85 1.8377 times
Fri 29 September 2023 502.10 (0.61%) 500.80 498.35 - 533.00 0.3472 times
Thu 31 August 2023 499.05 (-3.86%) 522.10 482.60 - 560.00 1.6463 times
Mon 31 July 2023 519.10 (-5.17%) 551.95 504.10 - 564.00 1.5191 times
Fri 30 June 2023 547.40 (-1.44%) 558.45 540.60 - 669.30 1.875 times

 monthly chart RajeshExports

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.48

Munafa value: 35 as on Fri 19 April 2024

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 12 points

Upper Bollinger band is at 315 and lower is at 268, while middle bands are at 280 and 303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.

RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajeshExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.63 and RajeshExports RAJESHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.

RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO

DMA (daily moving average) of Rajesh Exports RAJESHEXPO

DMA period DMA value
5 day DMA 291.73
12 day DMA 297.89
20 day DMA 290.93
35 day DMA 298.6
50 day DMA 309.93
100 day DMA 335.47
150 day DMA 376.69
200 day DMA 412.24

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA291.73294.42295.5
12 day EMA294.02295.41295.98
20 day EMA295.81296.8297.28
35 day EMA303.59304.61305.34
50 day EMA311.89312.93313.77

SMA (simple moving average) of Rajesh Exports RAJESHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA291.73295.28298.22
12 day SMA297.89298.11295.72
20 day SMA290.93291.27291.12
35 day SMA298.6299.84300.96
50 day SMA309.93311.21312.43
100 day SMA335.47336.07336.73
150 day SMA376.69378.23379.72
200 day SMA412.24413.52414.78

Fundamentals, profit and EPS of Rajesh Exports RAJESHEXPO

 Fundamentals, profit and EPS of Rajesh Exports RAJESHEXPO

EPS is 24.83 and PE is: 11.53

Last quarter profit: (February 2024 quarter) 12.43 crores (-97.05%)

Debt: 626.76 in crores

Market capitalization: 8972.95

EPS is 38.69 and PE is: 7.4

Last quarter profit: (September 2023 quarter) 45.31 crores (-87.85%)

Debt: 626.76 in crores

Market capitalization: 10387.24

Videos related to: RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top