PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 972.45 and 1020.6

Daily Target 1933.53
Daily Target 2963.22
Daily Target 3981.68333333333
Daily Target 41011.37
Daily Target 51029.83

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 992.90 (4.32%) 952.00 952.00 - 1000.15 1.1278 times
Wed 27 March 2024 951.75 (1.26%) 937.55 928.40 - 969.80 1.2292 times
Tue 26 March 2024 939.90 (-1.98%) 958.85 935.00 - 970.00 1.3048 times
Fri 22 March 2024 958.85 (-1.54%) 980.80 954.00 - 981.75 2.0568 times
Thu 21 March 2024 973.80 (0.34%) 982.60 967.45 - 1005.45 0.4644 times
Wed 20 March 2024 970.50 (1.33%) 969.70 950.05 - 978.15 0.4287 times
Tue 19 March 2024 957.75 (-3.08%) 978.30 950.00 - 986.95 0.2845 times
Mon 18 March 2024 988.20 (0.66%) 979.30 958.70 - 1012.00 1.5477 times
Fri 15 March 2024 981.75 (0.64%) 974.45 899.85 - 999.85 1.1745 times
Thu 14 March 2024 975.55 (3.51%) 928.50 928.50 - 983.85 0.3817 times
Wed 13 March 2024 942.45 (-6.36%) 1019.00 936.60 - 1019.40 0.6769 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 960.65 and 1032.4

Weekly Target 1902.07
Weekly Target 2947.48
Weekly Target 3973.81666666667
Weekly Target 41019.23
Weekly Target 51045.57

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 992.90 (3.55%) 958.85 928.40 - 1000.15 1.0086 times
Fri 22 March 2024 958.85 (-2.33%) 979.30 950.00 - 1012.00 1.3171 times
Fri 15 March 2024 981.75 (-6.42%) 1055.00 899.85 - 1055.00 1.064 times
Thu 07 March 2024 1049.10 (-0.6%) 1057.05 1031.00 - 1155.00 1.7241 times
Sat 02 March 2024 1055.40 (-1.65%) 1086.55 996.05 - 1087.40 0.4654 times
Fri 23 February 2024 1073.10 (7.14%) 1001.00 1001.00 - 1124.90 1.0907 times
Fri 16 February 2024 1001.55 (0.52%) 1008.80 945.00 - 1024.00 0.4958 times
Fri 09 February 2024 996.35 (-10.48%) 1118.50 966.00 - 1118.50 1.4013 times
Fri 02 February 2024 1112.95 (-2.52%) 1176.95 1086.20 - 1178.00 1.0332 times
Thu 25 January 2024 1141.70 (-4.1%) 1185.50 1130.05 - 1200.00 0.3999 times
Fri 19 January 2024 1190.55 (-1.94%) 1229.75 1175.00 - 1235.00 0.4397 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 818.8 and 1073.95

Monthly Target 1760.77
Monthly Target 2876.83
Monthly Target 31015.9166666667
Monthly Target 41131.98
Monthly Target 51271.07

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Thu 28 March 2024 992.90 (-5.69%) 1033.35 899.85 - 1155.00 0.8316 times
Thu 29 February 2024 1052.80 (-8.8%) 1178.00 945.00 - 1178.00 0.5978 times
Wed 31 January 2024 1154.40 (-12.58%) 1340.00 1086.20 - 1350.00 0.3989 times
Fri 29 December 2023 1320.45 (6.53%) 1250.00 1124.00 - 1391.00 0.4096 times
Thu 30 November 2023 1239.50 (-1.76%) 1250.00 1089.00 - 1295.00 0.4259 times
Tue 31 October 2023 1261.70 (14.02%) 1095.45 971.00 - 1311.95 1.283 times
Fri 29 September 2023 1106.60 (-5.75%) 1175.00 1042.50 - 1188.00 0.9102 times
Thu 31 August 2023 1174.05 (33.57%) 896.55 880.25 - 1232.95 3.0243 times
Mon 31 July 2023 878.95 (-4.32%) 925.95 833.10 - 931.90 0.4181 times
Fri 30 June 2023 918.65 (18.02%) 778.40 768.20 - 944.65 1.7006 times
Wed 31 May 2023 778.40 (-1.98%) 804.90 727.55 - 820.60 1.1678 times

 monthly chart PunjabChemicals

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 979.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.43

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1006 and price is deviating by 50 points

Upper Bollinger band is at 1106 and lower is at 906, while middle bands are at 956 and 1056

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.38 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 963.44
12 day DMA 969.99
20 day DMA 1005.44
35 day DMA 1015.28
50 day DMA 1049.17
100 day DMA 1133.14
150 day DMA 1136.62
200 day DMA 1084.07

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA969.05957.12959.8
12 day EMA979.18976.69981.22
20 day EMA995.8996.11000.77
35 day EMA1026.171028.131032.63
50 day EMA1053.941056.431060.7

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA963.44958.96960.16
12 day SMA969.99971.25979.36
20 day SMA1005.441007.11012.01
35 day SMA1015.281015.551017.24
50 day SMA1049.171053.081057.81
100 day SMA1133.141135.321138.12
150 day SMA1136.621137.561138.88
200 day SMA1084.071083.231082.74

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

 Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 44.35 and PE is: 22.39

Last quarter profit: (February 2024 quarter) 11.20 crores (-44.17%)

Debt: 101.62 in crores

Market capitalization: 1227.90

EPS is 51.57 and PE is: 19.25

Last quarter profit: (September 2023 quarter) 18.12 crores (3.07%)

Debt: 101.62 in crores

Market capitalization: 1587.47

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top