PtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PTC are 208.08 and 222.23

Daily Target 1	205.18
Daily Target 2	210.97
Daily Target 3	219.33333333333
Daily Target 4	225.12
Daily Target 5	233.48

Daily price and volume Ptc India

Date	Closing	Open	Range	Volume
Tue 07 May 2024	216.75 (-4.33%)	227.50	213.55 - 227.70	0.8736 times
Mon 06 May 2024	226.55 (-3.18%)	235.95	225.00 - 235.95	1.1108 times
Fri 03 May 2024	234.00 (1.54%)	231.40	229.20 - 236.90	1.204 times
Thu 02 May 2024	230.45 (2.56%)	226.05	221.05 - 233.00	1.4651 times
Tue 30 April 2024	224.70 (-1.77%)	229.85	223.40 - 230.80	0.808 times
Mon 29 April 2024	228.75 (0.93%)	228.45	227.10 - 234.50	0.8362 times
Fri 26 April 2024	226.65 (-1.03%)	229.00	225.95 - 231.05	0.5698 times
Thu 25 April 2024	229.00 (-0.59%)	231.90	228.40 - 233.45	0.8025 times
Wed 24 April 2024	230.35 (-0.52%)	233.05	229.05 - 236.80	1.0298 times
Tue 23 April 2024	231.55 (2.66%)	227.00	225.55 - 233.45	1.3001 times
Mon 22 April 2024	225.55 (2.55%)	233.70	224.35 - 236.50	2.5731 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PTC are 203.95 and 226.35

Weekly Target 1	199.68
Weekly Target 2	208.22
Weekly Target 3	222.08333333333
Weekly Target 4	230.62
Weekly Target 5	244.48

Weekly price and volumes for Ptc India

Date	Closing	Open	Range	Volume
Tue 07 May 2024	216.75 (-7.37%)	235.95	213.55 - 235.95	0.4249 times
Fri 03 May 2024	234.00 (3.24%)	228.45	221.05 - 236.90	0.9235 times
Fri 26 April 2024	226.65 (3.05%)	233.70	224.35 - 236.80	1.3435 times
Fri 19 April 2024	219.95 (10.14%)	195.00	193.55 - 239.70	2.7008 times
Fri 12 April 2024	199.70 (-0.35%)	201.40	191.30 - 205.30	0.491 times
Fri 05 April 2024	200.40 (7.77%)	188.65	188.65 - 203.55	0.7945 times
Thu 28 March 2024	185.95 (0.84%)	184.25	181.50 - 195.35	0.4767 times
Fri 22 March 2024	184.40 (2.25%)	182.70	169.75 - 184.80	0.9232 times
Fri 15 March 2024	180.35 (-7.2%)	194.20	165.00 - 194.35	1.2467 times
Thu 07 March 2024	194.35 (-5.03%)	206.00	189.25 - 206.25	0.6752 times
Sat 02 March 2024	204.65 (3.73%)	196.00	185.85 - 208.50	1.3259 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PTC are 203.48 and 226.83

Monthly Target 1	199.05
Monthly Target 2	207.9
Monthly Target 3	222.4
Monthly Target 4	231.25
Monthly Target 5	245.75

Monthly price and volumes Ptc India

Date	Closing	Open	Range	Volume
Tue 07 May 2024	216.75 (-3.54%)	226.05	213.55 - 236.90	0.1835 times
Tue 30 April 2024	224.70 (20.84%)	188.65	188.65 - 239.70	1.0466 times
Thu 28 March 2024	185.95 (-8.13%)	203.40	165.00 - 208.50	0.6584 times
Thu 29 February 2024	202.40 (-15.51%)	241.55	185.10 - 254.60	1.2999 times
Wed 31 January 2024	239.55 (26.05%)	190.65	186.80 - 246.70	1.7883 times
Fri 29 December 2023	190.05 (15.92%)	165.60	161.00 - 203.60	1.6455 times
Thu 30 November 2023	163.95 (16.73%)	140.20	135.10 - 166.40	1.0565 times
Tue 31 October 2023	140.45 (5.8%)	131.75	125.60 - 151.50	0.6674 times
Fri 29 September 2023	132.75 (-4.74%)	140.10	131.10 - 158.80	0.877 times
Thu 31 August 2023	139.35 (18.29%)	118.95	115.25 - 141.80	0.777 times
Mon 31 July 2023	117.80 (2.26%)	116.45	109.20 - 118.75	0.3697 times

monthly chart PtcIndia

Indicator Analysis of PtcIndia

Tomorrow's movement Prediction of Ptc India PTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 222.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc India PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc India PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.53

Munafa value: 35 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 13 points

Upper Bollinger band is at 244 and lower is at 192, while middle bands are at 205 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcIndia (PTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PtcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtcIndia in short term but the sell signal is initial and weak.

PtcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.44 and PtcIndia PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcIndia PTC stock. Volume based technical analysis of PtcIndia PTC stock is negative.

PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc India PTC

DMA (daily moving average) of Ptc India PTC

DMA period	DMA value
5 day DMA	226.49
12 day DMA	227.02
20 day DMA	217.14
35 day DMA	203.39
50 day DMA	200.87
100 day DMA	202.21
150 day DMA	183.65
200 day DMA	170

EMA (exponential moving average) of Ptc India PTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	224.7	228.67	229.73
12 day EMA	222.97	224.1	223.66
20 day EMA	217.94	218.06	217.17
35 day EMA	210.99	210.65	209.71
50 day EMA	203.02	202.46	201.48

SMA (simple moving average) of Ptc India PTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	226.49	228.89	228.91
12 day SMA	227.02	226.48	225.07
20 day SMA	217.14	216.32	215
35 day SMA	203.39	202.34	201.29
50 day SMA	200.87	200.46	199.94
100 day SMA	202.21	201.75	201.22
150 day SMA	183.65	183.1	182.48
200 day SMA	170	169.47	168.89

Fundamentals, profit and EPS of Ptc India PTC

EPS is 17.13 and PE is: 12.65

Last quarter profit: (February 2024 quarter) 97.04 crores (-13.52%)

Debt: 6278.52 in crores

Market capitalization: 5781.08

EPS is 17.55 and PE is: 12.35

Last quarter profit: (September 2023 quarter) 202.31 crores (51.41%)

Debt: 6278.52 in crores

Market capitalization: 5840.52