ProvogueIndia PROVOGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provogue India PROVOGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ProvogueIndia

Strong Daily Stock price targets for ProvogueIndia PROVOGE are 1.05 and 1.05

Daily Target 11.05
Daily Target 21.05
Daily Target 31.05
Daily Target 41.05
Daily Target 51.05

Daily price and volume Provogue India

Date Closing Open Range Volume
Thu 24 October 2019 1.05 (5%) 1.05 1.05 - 1.05 0.607 times
Wed 23 October 2019 1.00 (5.26%) 1.00 0.95 - 1.00 1.8883 times
Tue 22 October 2019 0.95 (5.56%) 0.95 0.95 - 0.95 0.7131 times
Fri 18 October 2019 0.90 (5.88%) 0.90 0.90 - 0.90 0.5753 times
Thu 17 October 2019 0.85 (6.25%) 0.80 0.80 - 0.85 1.1211 times
Wed 16 October 2019 0.80 (6.67%) 0.80 0.75 - 0.80 1.1476 times
Tue 15 October 2019 0.75 (7.14%) 0.75 0.70 - 0.75 0.6856 times
Mon 14 October 2019 0.70 (7.69%) 0.70 0.70 - 0.70 1.1823 times
Fri 11 October 2019 0.65 (8.33%) 0.65 0.60 - 0.65 1.1848 times
Thu 10 October 2019 0.60 (9.09%) 0.60 0.55 - 0.60 0.895 times
Wed 09 October 2019 0.55 (10%) 0.55 0.50 - 0.55 0.7562 times

 Daily chart ProvogueIndia

Weekly price and charts ProvogueIndia

Strong weekly Stock price targets for ProvogueIndia PROVOGE are 1 and 1.1

Weekly Target 10.92
Weekly Target 20.98
Weekly Target 31.0166666666667
Weekly Target 41.08
Weekly Target 51.12

Weekly price and volumes for Provogue India

Date Closing Open Range Volume
Thu 24 October 2019 1.05 (16.67%) 0.95 0.95 - 1.05 0.9544 times
Fri 18 October 2019 0.90 (38.46%) 0.70 0.70 - 0.90 1.4017 times
Fri 11 October 2019 0.65 (44.44%) 0.50 0.45 - 0.65 1.4303 times
Fri 04 October 2019 0.45 (0%) 0.40 0.35 - 0.45 0.759 times
Fri 27 September 2019 0.45 (-25%) 0.55 0.45 - 0.65 1.1698 times
Fri 20 September 2019 0.60 (-62.5%) 0.75 0.60 - 0.75 0.6424 times
Wed 17 July 2019 1.60 (-8.57%) 1.70 1.60 - 1.70 0.0903 times
Fri 12 July 2019 1.75 (-5.41%) 1.85 1.75 - 2.10 1.2474 times
Fri 05 July 2019 1.85 (94.74%) 0.95 0.85 - 1.85 1.7693 times
Fri 28 June 2019 0.95 (-73.97%) 1.10 0.90 - 1.15 0.5353 times
Wed 02 January 2019 3.65 (37.74%) 2.70 2.70 - 3.85 4.5186 times

 weekly chart ProvogueIndia

Monthly price and charts ProvogueIndia

Strong monthly Stock price targets for ProvogueIndia PROVOGE are 0.7 and 1.4

Monthly Target 10.12
Monthly Target 20.58
Monthly Target 30.81666666666667
Monthly Target 41.28
Monthly Target 51.52

Monthly price and volumes Provogue India

Date Closing Open Range Volume
Thu 24 October 2019 1.05 (162.5%) 0.40 0.35 - 1.05 1.3528 times
Mon 30 September 2019 0.40 (-75%) 0.75 0.40 - 0.75 0.5825 times
Wed 17 July 2019 1.60 (68.42%) 0.95 0.85 - 2.10 0.9458 times
Fri 28 June 2019 0.95 (-73.97%) 1.10 0.90 - 1.15 0.1629 times
Wed 02 January 2019 3.65 (30.36%) 2.80 2.70 - 3.85 1.3299 times
Mon 31 December 2018 2.80 (-5.08%) 2.90 2.55 - 3.05 0.8763 times
Fri 30 November 2018 2.95 (11.32%) 2.70 2.60 - 3.10 0.8757 times
Wed 31 October 2018 2.65 (-10.17%) 3.10 2.30 - 3.20 1.3055 times
Fri 28 September 2018 2.95 (-16.9%) 3.65 2.80 - 3.65 0.9458 times
Fri 31 August 2018 3.55 (-5.33%) 3.75 3.45 - 4.45 1.6228 times
Tue 31 July 2018 3.75 (-2.6%) 3.85 3.45 - 4.95 2.3909 times

 monthly chart ProvogueIndia

Indicator Analysis of ProvogueIndia

Tomorrow's movement Prediction of Provogue India PROVOGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provogue India PROVOGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Provogue India PROVOGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1

Munafa value: 75 as on Thu 24 October 2019

Munafa value: 75 as on Thu 24 October 2019

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvogueIndia (PROVOGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvogueIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProvogueIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvogueIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProvogueIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProvogueIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and ProvogueIndia PROVOGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvogueIndia PROVOGE stock. Volume based technical analysis of ProvogueIndia PROVOGE stock is negative.

ProvogueIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provogue India PROVOGE

DMA (daily moving average) of Provogue India PROVOGE

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.78
20 day DMA 0.65
35 day DMA 0.94
50 day DMA 1.26
100 day DMA 2.02
150 day DMA 2.5
200 day DMA 2.93

EMA (exponential moving average) of Provogue India PROVOGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.910.86
12 day EMA0.840.80.76
20 day EMA0.830.810.79
35 day EMA1.061.061.06
50 day EMA1.361.371.38

SMA (simple moving average) of Provogue India PROVOGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.90.85
12 day SMA0.780.730.68
20 day SMA0.650.620.6
35 day SMA0.940.960.97
50 day SMA1.261.291.32
100 day SMA2.022.042.05
150 day SMA2.52.522.54
200 day SMA2.932.952.97

Videos related to: ProvogueIndia PROVOGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProvogueIndia PROVOGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvogueIndia PROVOGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top