PrismCement PRISMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Cement PRISMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets PrismCement

Strong Daily Stock price targets for PrismCement PRISMCEM are 115.95 and 119.3

Daily Target 1	115.23
Daily Target 2	116.67
Daily Target 3	118.58333333333
Daily Target 4	120.02
Daily Target 5	121.93

Daily price and volume Prism Cement

Date	Closing	Open	Range	Volume
Thu 03 May 2018	118.10 (-1.99%)	120.50	117.15 - 120.50	0.4126 times
Wed 02 May 2018	120.50 (-2.94%)	124.50	118.95 - 124.70	0.7487 times
Mon 30 April 2018	124.15 (3.72%)	120.30	120.25 - 126.80	2.7433 times
Fri 27 April 2018	119.70 (2.26%)	117.10	117.00 - 122.00	1.0371 times
Thu 26 April 2018	117.05 (1.17%)	115.65	115.65 - 118.55	0.7235 times
Wed 25 April 2018	115.70 (-0.64%)	116.45	115.30 - 117.60	0.5094 times
Tue 24 April 2018	116.45 (-3.56%)	121.00	116.10 - 121.00	0.6502 times
Mon 23 April 2018	120.75 (-0.54%)	121.00	120.05 - 121.95	0.5778 times
Fri 20 April 2018	121.40 (0.04%)	121.35	118.95 - 123.75	1.2357 times
Thu 19 April 2018	121.35 (0.83%)	121.00	119.10 - 123.10	1.3618 times
Wed 18 April 2018	120.35 (1.43%)	119.00	118.50 - 123.80	2.0078 times

Daily chart PrismCement

Weekly price and charts PrismCement

Strong weekly Stock price targets for PrismCement PRISMCEM are 112.8 and 122.45

Weekly Target 1	111.03
Weekly Target 2	114.57
Weekly Target 3	120.68333333333
Weekly Target 4	124.22
Weekly Target 5	130.33

Weekly price and volumes for Prism Cement

Date	Closing	Open	Range	Volume
Thu 03 May 2018	118.10 (-1.34%)	120.30	117.15 - 126.80	0.5356 times
Fri 27 April 2018	119.70 (-1.4%)	121.00	115.30 - 122.00	0.4798 times
Fri 20 April 2018	121.40 (5.47%)	113.80	113.05 - 123.80	0.9936 times
Fri 13 April 2018	115.10 (-1.41%)	116.70	113.70 - 119.85	0.7197 times
Fri 06 April 2018	116.75 (7.65%)	109.30	109.30 - 117.75	0.8195 times
Wed 28 March 2018	108.45 (0.23%)	109.00	106.50 - 117.05	0.6922 times
Fri 23 March 2018	108.20 (-6.44%)	115.95	106.10 - 122.00	2.4691 times
Fri 16 March 2018	115.65 (-0.09%)	116.55	114.45 - 120.50	1.4307 times
Fri 09 March 2018	115.75 (-8.61%)	125.00	114.50 - 129.50	0.9255 times
Thu 01 March 2018	126.65 (0.64%)	126.90	119.25 - 129.30	0.9343 times
Fri 23 February 2018	125.85 (2.32%)	123.50	116.15 - 127.15	1.2404 times

weekly chart PrismCement

Monthly price and charts PrismCement

Strong monthly Stock price targets for PrismCement PRISMCEM are 113.85 and 121.4

Monthly Target 1	112.43
Monthly Target 2	115.27
Monthly Target 3	119.98333333333
Monthly Target 4	122.82
Monthly Target 5	127.53

Monthly price and volumes Prism Cement

Date	Closing	Open	Range	Volume
Thu 03 May 2018	118.10 (-4.87%)	124.50	117.15 - 124.70	0.0369 times
Mon 30 April 2018	124.15 (14.48%)	109.30	109.30 - 126.80	0.7853 times
Wed 28 March 2018	108.45 (-14.17%)	126.00	106.10 - 129.50	1.3237 times
Wed 28 February 2018	126.35 (-8.67%)	138.80	115.10 - 144.65	1.6028 times
Wed 31 January 2018	138.35 (22.49%)	113.40	111.90 - 159.15	4.6281 times
Fri 29 December 2017	112.95 (-0.57%)	113.10	109.05 - 121.50	0.3763 times
Thu 30 November 2017	113.60 (-4.3%)	119.90	106.60 - 124.45	0.3412 times
Tue 31 October 2017	118.70 (15.3%)	102.65	101.50 - 124.90	0.3573 times
Fri 29 September 2017	102.95 (-6.2%)	110.70	99.10 - 119.25	0.3219 times
Thu 31 August 2017	109.75 (-8.39%)	120.85	107.15 - 123.35	0.2266 times
Mon 31 July 2017	119.80 (-1.07%)	121.20	118.95 - 129.90	0.3159 times

monthly chart PrismCement

Indicator Analysis of PrismCement

Tomorrow's movement Prediction of Prism Cement PRISMCEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Cement PRISMCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prism Cement PRISMCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 03 May 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrismCement (PRISMCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrismCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrismCement in short term and the buy signal is strong.

PrismCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrismCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.8 and PrismCement PRISMCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismCement PRISMCEM stock. Volume based technical analysis of PrismCement PRISMCEM stock is negative.

PrismCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Cement PRISMCEM

DMA (daily moving average) of Prism Cement PRISMCEM

DMA period	DMA value
5 day DMA	119.9
12 day DMA	119.51
20 day DMA	118.16
35 day DMA	116.39
50 day DMA	118.17
100 day DMA	122.35
150 day DMA	118.86
200 day DMA	117.78

EMA (exponential moving average) of Prism Cement PRISMCEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	119.59	120.33	120.25
12 day EMA	119.01	119.18	118.94
20 day EMA	118.49	118.53	118.32
35 day EMA	119.05	119.11	119.03
50 day EMA	119.41	119.46	119.42

SMA (simple moving average) of Prism Cement PRISMCEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	119.9	119.42	118.61
12 day SMA	119.51	119.51	119.06
20 day SMA	118.16	117.89	117.69
35 day SMA	116.39	116.35	116.21
50 day SMA	118.17	118.26	118.36
100 day SMA	122.35	122.3	122.2
150 day SMA	118.86	118.78	118.7
200 day SMA	117.78	117.81	117.83