PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets PrimeSecurities

Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 171.43 and 175.68

Daily Target 1	170.48
Daily Target 2	172.37
Daily Target 3	174.73333333333
Daily Target 4	176.62
Daily Target 5	178.98

Daily price and volume Prime Securities

Date	Closing	Open	Range	Volume
Wed 24 April 2024	174.25 (-0.63%)	175.00	172.85 - 177.10	0.2586 times
Tue 23 April 2024	175.35 (1.68%)	176.20	170.55 - 177.00	1.6093 times
Mon 22 April 2024	172.45 (-2.71%)	173.25	170.25 - 178.50	0.7799 times
Fri 19 April 2024	177.25 (0.51%)	178.95	172.15 - 179.80	0.8675 times
Thu 18 April 2024	176.35 (-1.7%)	184.70	175.00 - 184.70	0.6765 times
Tue 16 April 2024	179.40 (2.57%)	172.90	172.90 - 185.00	3.2503 times
Mon 15 April 2024	174.90 (-3.56%)	180.00	170.85 - 180.00	0.7363 times
Fri 12 April 2024	181.35 (-0.08%)	180.05	178.00 - 183.00	0.9485 times
Wed 10 April 2024	181.50 (1.88%)	178.15	176.00 - 183.00	0.6407 times
Tue 09 April 2024	178.15 (-0.67%)	180.00	177.55 - 181.90	0.2323 times
Mon 08 April 2024	179.35 (-2.69%)	186.75	178.00 - 186.75	0.5972 times

Daily chart PrimeSecurities

Weekly price and charts PrimeSecurities

Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 172.25 and 180.5

Weekly Target 1	166.08
Weekly Target 2	170.17
Weekly Target 3	174.33333333333
Weekly Target 4	178.42
Weekly Target 5	182.58

Weekly price and volumes for Prime Securities

Date	Closing	Open	Range	Volume
Wed 24 April 2024	174.25 (-1.69%)	173.25	170.25 - 178.50	0.3932 times
Fri 19 April 2024	177.25 (-2.26%)	180.00	170.85 - 185.00	0.8213 times
Fri 12 April 2024	181.35 (-1.6%)	186.75	176.00 - 186.75	0.3592 times
Fri 05 April 2024	184.30 (1.57%)	185.00	176.50 - 194.00	2.0733 times
Thu 28 March 2024	181.45 (0.11%)	181.25	176.75 - 184.50	0.3405 times
Fri 22 March 2024	181.25 (5.01%)	175.20	167.55 - 185.00	1.3202 times
Fri 15 March 2024	172.60 (-7.13%)	188.00	160.00 - 188.00	1.2119 times
Thu 07 March 2024	185.85 (0.22%)	186.00	181.30 - 201.00	1.5982 times
Sat 02 March 2024	185.45 (2.18%)	184.00	176.00 - 187.90	0.7533 times
Fri 23 February 2024	181.50 (-2.6%)	187.75	177.20 - 192.50	1.1288 times
Fri 16 February 2024	186.35 (3.76%)	177.20	170.10 - 188.00	1.2156 times

weekly chart PrimeSecurities

Monthly price and charts PrimeSecurities

Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 160.38 and 184.13

Monthly Target 1	155.75
Monthly Target 2	165
Monthly Target 3	179.5
Monthly Target 4	188.75
Monthly Target 5	203.25

Monthly price and volumes Prime Securities

Date	Closing	Open	Range	Volume
Wed 24 April 2024	174.25 (-3.97%)	185.00	170.25 - 194.00	0.6994 times
Thu 28 March 2024	181.45 (0.28%)	181.90	160.00 - 201.00	0.9035 times
Thu 29 February 2024	180.95 (1.69%)	178.25	168.70 - 192.50	1.046 times
Wed 31 January 2024	177.95 (4.8%)	167.30	167.30 - 201.60	1.0028 times
Fri 29 December 2023	169.80 (1.22%)	167.80	165.55 - 197.20	0.9663 times
Thu 30 November 2023	167.75 (14.7%)	145.10	143.05 - 175.00	0.9111 times
Tue 31 October 2023	146.25 (-6.25%)	152.10	131.80 - 158.50	0.3747 times
Fri 29 September 2023	156.00 (4.52%)	149.95	142.70 - 165.00	1.0903 times
Thu 31 August 2023	149.25 (5.18%)	142.70	135.80 - 151.60	1.7432 times
Mon 31 July 2023	141.90 (13.75%)	122.65	122.05 - 142.60	1.2627 times
Fri 30 June 2023	124.75 (7.22%)	115.10	114.10 - 131.00	1.2579 times

monthly chart PrimeSecurities

Indicator Analysis of PrimeSecurities

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Securities PRIMESECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 177 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.

PrimeSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrimeSecurities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.64 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.

PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Securities PRIMESECU

DMA (daily moving average) of Prime Securities PRIMESECU

DMA period	DMA value
5 day DMA	175.13
12 day DMA	177.88
20 day DMA	179.43
35 day DMA	179.59
50 day DMA	180.04
100 day DMA	179.47
150 day DMA	170.15
200 day DMA	163

EMA (exponential moving average) of Prime Securities PRIMESECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.31	175.84	176.08
12 day EMA	177.1	177.62	178.03
20 day EMA	178.08	178.48	178.81
35 day EMA	179.15	179.44	179.68
50 day EMA	179.52	179.73	179.91

SMA (simple moving average) of Prime Securities PRIMESECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.13	176.16	176.07
12 day SMA	177.88	178.91	179.34
20 day SMA	179.43	179.88	180.19
35 day SMA	179.59	179.78	180.02
50 day SMA	180.04	180.17	180.24
100 day SMA	179.47	179.43	179.35
150 day SMA	170.15	169.98	169.82
200 day SMA	163	162.75	162.49

Fundamentals, profit and EPS of Prime Securities PRIMESECU

EPS is 6.41 and PE is: 27.18

Last quarter profit: (February 2024 quarter) 7.93 crores (105.44%)

Debt: 0.00 in crores

Market capitalization: 614.56

EPS is 5.20 and PE is: 33.51

Last quarter profit: (September 2023 quarter) 3.95 crores (419.74%)

Debt: 0.00 in crores

Market capitalization: 646.63