Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 423.33 and 437.08
| Daily Target 1 | 412.57 |
| Daily Target 2 | 420.33 |
| Daily Target 3 | 426.31666666667 |
| Daily Target 4 | 434.08 |
| Daily Target 5 | 440.07 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 428.10 (0.21%) | 427.00 | 418.55 - 432.30 | 1.4418 times | Thu 18 April 2024 | 427.20 (8.52%) | 394.60 | 392.25 - 433.00 | 5.2234 times | Tue 16 April 2024 | 393.65 (1.3%) | 387.95 | 380.05 - 397.10 | 0.3962 times | Mon 15 April 2024 | 388.60 (-1.82%) | 375.25 | 375.25 - 395.50 | 0.6316 times | Fri 12 April 2024 | 395.80 (-1.05%) | 399.20 | 392.00 - 401.50 | 0.3529 times | Wed 10 April 2024 | 400.00 (0%) | 400.00 | 395.25 - 405.95 | 0.5233 times | Tue 09 April 2024 | 400.00 (-0.49%) | 401.05 | 395.25 - 403.75 | 0.3404 times | Mon 08 April 2024 | 401.95 (-0.99%) | 410.00 | 400.00 - 411.20 | 0.3572 times | Fri 05 April 2024 | 405.95 (0.5%) | 402.10 | 398.25 - 407.35 | 0.3652 times | Thu 04 April 2024 | 403.95 (0.24%) | 403.00 | 401.35 - 407.75 | 0.3681 times | Wed 03 April 2024 | 403.00 (1.04%) | 394.95 | 393.30 - 404.85 | 0.7793 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 401.68 and 459.43
| Weekly Target 1 | 354.37 |
| Weekly Target 2 | 391.23 |
| Weekly Target 3 | 412.11666666667 |
| Weekly Target 4 | 448.98 |
| Weekly Target 5 | 469.87 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 428.10 (8.16%) | 375.25 | 375.25 - 433.00 | 1.5794 times | Fri 12 April 2024 | 395.80 (-2.5%) | 410.00 | 392.00 - 411.20 | 0.3231 times | Fri 05 April 2024 | 405.95 (4.25%) | 390.00 | 390.00 - 407.75 | 0.4701 times | Thu 28 March 2024 | 389.40 (5.33%) | 371.50 | 361.50 - 393.00 | 0.5125 times | Fri 22 March 2024 | 369.70 (3.7%) | 356.00 | 345.00 - 371.05 | 0.5535 times | Fri 15 March 2024 | 356.50 (-0.29%) | 357.55 | 330.05 - 360.65 | 1.6337 times | Thu 07 March 2024 | 357.55 (-11.84%) | 406.25 | 355.35 - 408.10 | 1.299 times | Sat 02 March 2024 | 405.55 (-2.23%) | 418.00 | 401.00 - 433.65 | 1.6548 times | Fri 23 February 2024 | 414.80 (-0.94%) | 422.10 | 399.00 - 429.00 | 0.8869 times | Fri 16 February 2024 | 418.75 (-0.1%) | 420.55 | 406.00 - 444.00 | 1.0871 times | Fri 09 February 2024 | 419.15 (2.52%) | 418.55 | 394.00 - 429.00 | 1.3038 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 401.68 and 459.43
| Monthly Target 1 | 354.37 |
| Monthly Target 2 | 391.23 |
| Monthly Target 3 | 412.11666666667 |
| Monthly Target 4 | 448.98 |
| Monthly Target 5 | 469.87 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 428.10 (9.94%) | 390.00 | 375.25 - 433.00 | 0.4706 times | Thu 28 March 2024 | 389.40 (-3.43%) | 405.20 | 330.05 - 411.25 | 0.8363 times | Thu 29 February 2024 | 403.25 (5.3%) | 390.00 | 381.15 - 444.00 | 1.336 times | Wed 31 January 2024 | 382.95 (0.82%) | 379.85 | 342.95 - 390.00 | 1.0421 times | Fri 29 December 2023 | 379.85 (10.05%) | 347.70 | 328.00 - 393.00 | 1.0143 times | Thu 30 November 2023 | 345.15 (-2.65%) | 354.90 | 316.30 - 371.90 | 0.8433 times | Tue 31 October 2023 | 354.55 (7.85%) | 330.15 | 310.90 - 385.70 | 1.4242 times | Fri 29 September 2023 | 328.75 (-2.94%) | 340.10 | 289.05 - 345.35 | 0.5272 times | Thu 31 August 2023 | 338.70 (22.41%) | 274.50 | 272.05 - 346.15 | 1.0323 times | Mon 31 July 2023 | 276.70 (20.67%) | 230.85 | 211.00 - 284.40 | 1.4737 times | Fri 30 June 2023 | 229.30 (-1.38%) | 233.45 | 225.80 - 253.00 | 1.1443 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.5
Tomorrow's movement Prediction of Pricol PRICOLLTD is strongly bullish. It has broken a strong resistance of 414 and is expected to move up further.
Munafa value: 90 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 21 points
Upper Bollinger band is at 432 and lower is at 351, while middle bands are at 371 and 412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.57 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 406.67 |
| 12 day DMA | 403.92 |
| 20 day DMA | 391.13 |
| 35 day DMA | 384.6 |
| 50 day DMA | 393.43 |
| 100 day DMA | 380.12 |
| 150 day DMA | 365.35 |
| 200 day DMA | 343.9 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.1 | 405.6 | 394.8 |
| 12 day EMA | 402.82 | 398.23 | 392.97 |
| 20 day EMA | 396.62 | 393.31 | 389.74 |
| 35 day EMA | 395.88 | 393.98 | 392.02 |
| 50 day EMA | 394.8 | 393.44 | 392.06 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.67 | 401.05 | 395.61 |
| 12 day SMA | 403.92 | 401.22 | 398.07 |
| 20 day SMA | 391.13 | 387.52 | 383.99 |
| 35 day SMA | 384.6 | 384.09 | 383.73 |
| 50 day SMA | 393.43 | 392.83 | 392.47 |
| 100 day SMA | 380.12 | 379.21 | 378.3 |
| 150 day SMA | 365.35 | 364.65 | 363.97 |
| 200 day SMA | 343.9 | 342.89 | 341.91 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 10.58 and PE is: 40.46
Last quarter profit: (February 2024 quarter) 34.02 crores (27.13%)
Debt: 88.42 in crores
Market capitalization: 5103.79
EPS is 9.98 and PE is: 42.9
Last quarter profit: (September 2023 quarter) 33.15 crores (-17.25%)
Debt: 88.42 in crores
Market capitalization: 4227.56
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance