Pricol PRICOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricol PRICOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Pricol

Strong Daily Stock price targets for Pricol PRICOL are 89.9 and 93.8

Daily Target 1	86.83
Daily Target 2	89.07
Daily Target 3	90.733333333333
Daily Target 4	92.97
Daily Target 5	94.63

Daily price and volume Pricol

Date	Closing	Open	Range	Volume
Fri 02 December 2016	91.30 (1.11%)	90.75	88.50 - 92.40	1.2406 times
Thu 01 December 2016	90.30 (4.27%)	90.90	88.80 - 92.35	1.7011 times
Wed 30 November 2016	86.60 (0.76%)	86.75	86.00 - 87.35	0.6674 times
Tue 29 November 2016	85.95 (1.78%)	84.00	84.00 - 87.90	1.053 times
Mon 28 November 2016	84.45 (-1.75%)	86.40	84.00 - 87.90	0.7305 times
Fri 25 November 2016	85.95 (-0.69%)	86.90	85.25 - 89.30	0.9024 times
Thu 24 November 2016	86.55 (3.65%)	84.80	83.10 - 87.40	0.9966 times
Wed 23 November 2016	83.50 (4.05%)	81.80	80.20 - 84.40	1.2146 times
Tue 22 November 2016	80.25 (0.12%)	81.20	77.85 - 81.90	0.6711 times
Mon 21 November 2016	80.15 (-6.37%)	85.75	80.00 - 86.50	0.8226 times
Fri 18 November 2016	85.60 (-2.51%)	88.00	84.80 - 88.65	0.8972 times

Daily chart Pricol

Weekly price and charts Pricol

Strong weekly Stock price targets for Pricol PRICOL are 87.65 and 96.05

Weekly Target 1	80.83
Weekly Target 2	86.07
Weekly Target 3	89.233333333333
Weekly Target 4	94.47
Weekly Target 5	97.63

Weekly price and volumes for Pricol

Date	Closing	Open	Range	Volume
Fri 02 December 2016	91.30 (6.22%)	86.40	84.00 - 92.40	1.2979 times
Fri 25 November 2016	85.95 (0.41%)	85.75	77.85 - 89.30	1.1089 times
Fri 18 November 2016	85.60 (-15.12%)	101.50	81.00 - 102.00	1.0139 times
Fri 11 November 2016	100.85 (-8.07%)	111.25	88.40 - 114.30	0.7512 times
Fri 04 November 2016	109.70 (-9.71%)	122.20	107.50 - 124.30	0.6635 times
Fri 28 October 2016	121.50 (-3.26%)	126.20	120.00 - 130.40	1.1346 times
Fri 21 October 2016	125.60 (5.99%)	119.15	117.55 - 131.95	2.0208 times
Fri 14 October 2016	118.50 (0.34%)	119.00	114.50 - 119.20	0.3239 times
Fri 07 October 2016	118.10 (6.78%)	111.00	111.00 - 121.75	0.8536 times
Fri 30 September 2016	110.60 (-4.86%)	116.25	101.00 - 118.25	0.8316 times
Fri 23 September 2016	116.25 (-0.64%)	117.95	115.60 - 120.00	0.6628 times

weekly chart Pricol

Monthly price and charts Pricol

Strong monthly Stock price targets for Pricol PRICOL are 89.9 and 93.8

Monthly Target 1	86.83
Monthly Target 2	89.07
Monthly Target 3	90.733333333333
Monthly Target 4	92.97
Monthly Target 5	94.63

Monthly price and volumes Pricol

Date	Closing	Open	Range	Volume
Fri 02 December 2016	91.30 (5.43%)	90.90	88.50 - 92.40	0.1442 times
Wed 30 November 2016	86.60 (-29.76%)	123.95	77.85 - 124.30	0.8297 times
Sun 30 October 2016	123.30 (11.48%)	111.00	111.00 - 131.95	0.893 times
Fri 30 September 2016	110.60 (-1.21%)	112.40	101.00 - 124.40	1.025 times
Wed 31 August 2016	111.95 (-1.93%)	114.90	105.05 - 124.15	1.3996 times
Sun 31 July 2016	114.15 (40.93%)	81.35	80.00 - 122.70	1.9693 times
Thu 30 June 2016	81.00 (42.11%)	57.40	56.80 - 86.40	2.6216 times
Tue 31 May 2016	57.00 (13.66%)	50.15	49.35 - 58.15	0.5317 times
Thu 28 April 2016	50.15 (11.32%)	45.05	43.25 - 53.90	0.3812 times
Thu 31 March 2016	45.05 (4.28%)	45.00	41.10 - 46.35	0.2049 times
Mon 29 February 2016	43.20 (4.85%)	51.50	40.50 - 56.20	0.5758 times

monthly chart Pricol

Indicator Analysis of Pricol

Tomorrow's movement Prediction of Pricol PRICOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pricol PRICOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pricol PRICOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 02 December 2016

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 11 points

Upper Bollinger band is at 114 and lower is at 73, while middle bands are at 83 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pricol (PRICOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.19 and Pricol PRICOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol PRICOL stock. Volume based technical analysis of Pricol PRICOL stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pricol PRICOL

DMA (daily moving average) of Pricol PRICOL

DMA period	DMA value
5 day DMA	87.72
12 day DMA	85.7
20 day DMA	92.84
35 day DMA	105.86
50 day DMA	108.72
100 day DMA	108.91
150 day DMA	94.06
200 day DMA	81.93

EMA (exponential moving average) of Pricol PRICOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.64	87.31	85.81
12 day EMA	89.51	89.18	88.98
20 day EMA	93.62	93.86	94.23
35 day EMA	99.65	100.14	100.72
50 day EMA	107.37	108.03	108.75

SMA (simple moving average) of Pricol PRICOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.72	86.65	85.9
12 day SMA	85.7	85.54	85.78
20 day SMA	92.84	93.88	95.13
35 day SMA	105.86	106.55	107.32
50 day SMA	108.72	109.23	109.75
100 day SMA	108.91	108.84	108.75
150 day SMA	94.06	93.78	93.49
200 day SMA	81.93	81.67	81.42