PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PremierPolyfilm

Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 188.88 and 211.83

Daily Target 1171.28
Daily Target 2183.52
Daily Target 3194.23333333333
Daily Target 4206.47
Daily Target 5217.18

Daily price and volume Premier Polyfilm

Date Closing Open Range Volume
Thu 28 March 2024 195.75 (9.66%) 182.50 182.00 - 204.95 3.0715 times
Wed 27 March 2024 178.50 (-1.52%) 184.90 177.00 - 185.50 0.6615 times
Tue 26 March 2024 181.25 (-3.02%) 182.30 180.20 - 190.00 0.6635 times
Fri 22 March 2024 186.90 (1.99%) 185.90 183.00 - 191.20 0.6421 times
Thu 21 March 2024 183.25 (3.59%) 177.20 177.00 - 186.60 0.6775 times
Wed 20 March 2024 176.90 (-1.94%) 184.05 174.80 - 189.50 0.5824 times
Tue 19 March 2024 180.40 (-1.66%) 181.45 178.10 - 183.45 0.8053 times
Mon 18 March 2024 183.45 (-1.98%) 189.95 182.00 - 190.50 1.0121 times
Fri 15 March 2024 187.15 (2.1%) 185.00 170.00 - 190.00 0.7699 times
Thu 14 March 2024 183.30 (6.42%) 172.25 169.05 - 185.85 1.1142 times
Wed 13 March 2024 172.25 (-5.59%) 185.15 163.35 - 189.75 2.7733 times

 Daily chart PremierPolyfilm

Weekly price and charts PremierPolyfilm

Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 186.38 and 214.33

Weekly Target 1164.62
Weekly Target 2180.18
Weekly Target 3192.56666666667
Weekly Target 4208.13
Weekly Target 5220.52

Weekly price and volumes for Premier Polyfilm

Date Closing Open Range Volume
Thu 28 March 2024 195.75 (4.74%) 182.30 177.00 - 204.95 0.2062 times
Fri 22 March 2024 186.90 (-0.13%) 189.95 174.80 - 191.20 0.1744 times
Fri 15 March 2024 187.15 (-6.28%) 202.70 163.35 - 206.00 0.3614 times
Thu 07 March 2024 199.70 (-10.19%) 224.90 185.90 - 224.90 0.8324 times
Sat 02 March 2024 222.35 (14.79%) 197.00 173.55 - 253.90 1.5513 times
Fri 23 February 2024 193.70 (19.31%) 181.00 181.00 - 229.90 1.3223 times
Mon 30 October 2023 162.35 (-6.43%) 168.35 160.10 - 170.75 0.1041 times
Fri 27 October 2023 173.50 (25.63%) 135.00 119.75 - 196.00 3.3525 times
Fri 20 October 2023 138.10 (-7.75%) 148.55 135.20 - 150.05 0.1611 times
Fri 13 October 2023 149.70 (44.29%) 122.00 121.90 - 160.00 1.9343 times
Mon 03 July 2023 103.75 (-0.14%) 105.95 103.10 - 108.45 0.1039 times

 weekly chart PremierPolyfilm

Monthly price and charts PremierPolyfilm

Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 134.28 and 224.83

Monthly Target 1113.78
Monthly Target 2154.77
Monthly Target 3204.33333333333
Monthly Target 4245.32
Monthly Target 5294.88

Monthly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Thu 28 March 2024 195.75 (-10.25%) 241.00 163.35 - 253.90 1.7508 times
Thu 29 February 2024 218.10 (34.34%) 181.00 173.55 - 229.90 1.4274 times
Mon 30 October 2023 162.35 (56.48%) 122.00 119.75 - 196.00 3.9672 times
Mon 03 July 2023 103.75 (-0.14%) 105.95 103.10 - 108.45 0.0742 times
Fri 30 June 2023 103.90 (16.48%) 90.95 86.60 - 108.85 0.685 times
Wed 31 May 2023 89.20 (7.47%) 84.80 82.65 - 95.00 0.2736 times
Fri 28 April 2023 83.00 (12.7%) 74.70 72.45 - 85.00 0.1132 times
Fri 31 March 2023 73.65 (-13.51%) 87.45 69.35 - 94.45 0.2679 times
Tue 28 February 2023 85.15 (-12.98%) 98.00 81.60 - 102.35 0.285 times
Tue 31 January 2023 97.85 (0.77%) 97.10 95.05 - 121.30 1.1556 times
Fri 30 December 2022 97.10 (5.43%) 90.65 85.00 - 119.00 1.9191 times

 monthly chart PremierPolyfilm

Indicator Analysis of PremierPolyfilm

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.05

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL looks bullish. It has broken an important Moving average of 184.22 with high volumes

Munafa value: 130 as on Thu 28 March 2024

Munafa value: 130 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 14 points

Upper Bollinger band is at 219 and lower is at 164, while middle bands are at 178 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierPolyfilm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PremierPolyfilm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierPolyfilm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.6 and PremierPolyfilm PREMIERPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.

PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL

DMA (daily moving average) of Premier Polyfilm PREMIERPOL

DMA period DMA value
5 day DMA 185.13
12 day DMA 182.63
20 day DMA 191.17
35 day DMA 183.44
50 day DMA 165.33
100 day DMA 126.41
150 day DMA 112.87
200 day DMA 108.79

EMA (exponential moving average) of Premier Polyfilm PREMIERPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.15181.35182.77
12 day EMA185.43183.55184.47
20 day EMA183.99182.75183.2
35 day EMA173.01171.67171.27
50 day EMA161.33159.93159.17

SMA (simple moving average) of Premier Polyfilm PREMIERPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA185.13181.36181.74
12 day SMA182.63181.97183.74
20 day SMA191.17190.47190.63
35 day SMA183.44181.99181.04
50 day SMA165.33163.31161.59
100 day SMA126.41125.28124.29
150 day SMA112.87112.24111.73
200 day SMA108.79108.24107.78

Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL

 Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL

EPS is 8.77 and PE is: 22.32

Last quarter profit: (February 2024 quarter) 4.23 crores (38.24%)

Debt: 0.00 in crores

Market capitalization: 354.13

EPS is 8.22 and PE is: 23.81

Last quarter profit: (September 2023 quarter) 4.89 crores (152.06%)

Debt: 0.00 in crores

Market capitalization: 333.33

Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top