Premier PREMIER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier PREMIER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do PREMIER
- Forcast & Targets PREMIER
- PREMIER Experts view
- Tomorrow's Movement PREMIER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier PREMIER are 4.53 and 4.88
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.15 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 4.75 (-3.06%) | 5.00 | 4.65 - 5.00 | 0.5052 times | Mon 23 May 2022 | 4.90 (-1.01%) | 4.90 | 4.65 - 5.10 | 1.1903 times | Fri 20 May 2022 | 4.95 (1.02%) | 5.10 | 4.80 - 5.10 | 0.3874 times | Thu 19 May 2022 | 4.90 (-2%) | 5.00 | 4.70 - 5.05 | 0.5603 times | Wed 18 May 2022 | 5.00 (1.01%) | 5.20 | 4.65 - 5.20 | 0.9305 times | Tue 17 May 2022 | 4.95 (3.13%) | 5.15 | 4.60 - 5.15 | 0.6495 times | Mon 16 May 2022 | 4.80 (-4%) | 5.45 | 4.65 - 5.45 | 0.7642 times | Fri 13 May 2022 | 5.00 (8.7%) | 4.25 | 4.25 - 5.05 | 1.6037 times | Thu 12 May 2022 | 4.60 (-4.17%) | 4.75 | 4.45 - 4.90 | 0.6287 times | Wed 11 May 2022 | 4.80 (-4%) | 4.90 | 4.55 - 5.25 | 2.7803 times | Tue 10 May 2022 | 5.00 (-1.96%) | 5.35 | 4.80 - 5.35 | 0.6626 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier PREMIER are 4.48 and 4.93
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 4.75 (-4.04%) | 4.90 | 4.65 - 5.10 | 0.1566 times | Fri 20 May 2022 | 4.95 (-1%) | 5.45 | 4.60 - 5.45 | 0.3041 times | Fri 13 May 2022 | 5.00 (-7.41%) | 5.70 | 4.25 - 5.70 | 0.6152 times | Fri 06 May 2022 | 5.40 (16.13%) | 4.80 | 4.65 - 5.60 | 1.4117 times | Fri 29 April 2022 | 4.65 (-5.1%) | 4.90 | 4.05 - 5.35 | 1.3659 times | Fri 22 April 2022 | 4.90 (-2%) | 4.55 | 4.55 - 5.25 | 0.8458 times | Wed 13 April 2022 | 5.00 (-9.91%) | 5.90 | 4.85 - 5.95 | 1.4317 times | Fri 08 April 2022 | 5.55 (5.71%) | 5.50 | 5.00 - 6.60 | 0.9474 times | Fri 01 April 2022 | 5.25 (-52.27%) | 5.15 | 4.75 - 5.35 | 0.3279 times | Wed 15 December 2021 | 11.00 (15.18%) | 10.00 | 9.10 - 11.00 | 2.5937 times | Fri 10 December 2021 | 9.55 (25.66%) | 7.95 | 7.95 - 9.55 | 0.527 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier PREMIER are 3.78 and 5.23
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 4.75 (2.15%) | 4.80 | 4.25 - 5.70 | 1.7847 times | Fri 29 April 2022 | 4.65 (-7%) | 5.25 | 4.05 - 6.60 | 3.359 times | Thu 31 March 2022 | 5.00 (-54.55%) | 5.15 | 4.85 - 5.35 | 0.1698 times | Wed 15 December 2021 | 11.00 (65.41%) | 6.95 | 6.95 - 11.00 | 2.2562 times | Tue 30 November 2021 | 6.65 (51.14%) | 4.60 | 4.60 - 6.65 | 1.168 times | Fri 29 October 2021 | 4.40 (-6.38%) | 3.80 | 3.75 - 4.40 | 0.3886 times | Wed 25 August 2021 | 4.70 (17.5%) | 4.10 | 3.50 - 6.15 | 0.4774 times | Fri 30 July 2021 | 4.00 (26.98%) | 4.10 | 3.65 - 4.10 | 0.1155 times | Wed 19 May 2021 | 3.15 (50%) | 2.15 | 2.00 - 3.15 | 0.2127 times | Fri 30 April 2021 | 2.10 (-57.58%) | 1.90 | 1.90 - 2.10 | 0.068 times | Wed 13 January 2021 | 4.95 (12.5%) | 4.60 | 4.20 - 5.95 | 0.1607 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier PREMIER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier PREMIER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier PREMIER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 May 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Premier (PREMIER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Premier in short term but the buy signal is initial and weak.
Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Premier PREMIER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier PREMIER stock. Volume based technical analysis of Premier PREMIER stock is negative.
Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier PREMIER
DMA (daily moving average) of Premier PREMIER
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.37 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Premier PREMIER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.92 | 4.93 |
| 12 day EMA | 4.91 | 4.94 | 4.95 |
| 20 day EMA | 5.01 | 5.04 | 5.05 |
| 35 day EMA | 5.4 | 5.44 | 5.47 |
| 50 day EMA | 5.82 | 5.86 | 5.9 |
SMA (simple moving average) of Premier PREMIER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.94 | 4.92 |
| 12 day SMA | 4.9 | 4.95 | 4.99 |
| 20 day SMA | 4.93 | 4.92 | 4.92 |
| 35 day SMA | 5.07 | 5.07 | 5.08 |
| 50 day SMA | 5.92 | 5.95 | 5.98 |
| 100 day SMA | 5.37 | 5.36 | 5.35 |
| 150 day SMA | 4.78 | 4.77 | 4.75 |
| 200 day SMA | 4.06 | 4.04 | 4.03 |
Fundamentals, profit and EPS of Premier PREMIER
EPS is -22.23 and PE is: -0.21
Last quarter profit: (June 2021 quarter) -5.34 crores (74.23%)
Debt: 21.08 in crores
Market capitalization: 13.06
Videos related to: Premier PREMIER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance