PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 2023.6 and 2187.1
| Daily Target 1 | 1893.9 |
| Daily Target 2 | 1989.8 |
| Daily Target 3 | 2057.4 |
| Daily Target 4 | 2153.3 |
| Daily Target 5 | 2220.9 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2085.70 (3.26%) | 2010.05 | 1961.50 - 2125.00 | 1.7807 times | Thu 18 April 2024 | 2019.80 (3.17%) | 1960.15 | 1941.15 - 2050.00 | 0.5151 times | Tue 16 April 2024 | 1957.65 (2.02%) | 1915.00 | 1901.60 - 1976.00 | 0.3011 times | Mon 15 April 2024 | 1918.85 (1.19%) | 1877.35 | 1832.40 - 2045.00 | 0.9277 times | Fri 12 April 2024 | 1896.35 (-1.98%) | 1948.00 | 1880.00 - 1975.20 | 0.3787 times | Wed 10 April 2024 | 1934.70 (-1.68%) | 1977.90 | 1917.00 - 1997.90 | 0.7323 times | Tue 09 April 2024 | 1967.85 (16.43%) | 1770.00 | 1740.55 - 2004.80 | 3.7077 times | Mon 08 April 2024 | 1690.10 (6.04%) | 1616.00 | 1596.25 - 1750.00 | 1.113 times | Fri 05 April 2024 | 1593.90 (-0.15%) | 1610.00 | 1575.00 - 1676.95 | 0.3734 times | Thu 04 April 2024 | 1596.25 (0.73%) | 1595.00 | 1560.10 - 1643.00 | 0.1703 times | Wed 03 April 2024 | 1584.75 (1.06%) | 1583.25 | 1580.00 - 1650.00 | 0.3692 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 1959.05 and 2251.65
| Weekly Target 1 | 1721.77 |
| Weekly Target 2 | 1903.73 |
| Weekly Target 3 | 2014.3666666667 |
| Weekly Target 4 | 2196.33 |
| Weekly Target 5 | 2306.97 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2085.70 (9.98%) | 1877.35 | 1832.40 - 2125.00 | 1.7237 times | Fri 12 April 2024 | 1896.35 (18.98%) | 1616.00 | 1596.25 - 2004.80 | 2.9009 times | Fri 05 April 2024 | 1593.90 (4.74%) | 1536.95 | 1501.00 - 1676.95 | 0.5775 times | Thu 28 March 2024 | 1521.70 (2.74%) | 1497.25 | 1460.00 - 1567.15 | 0.2198 times | Fri 22 March 2024 | 1481.15 (5.75%) | 1425.00 | 1352.00 - 1509.55 | 0.3142 times | Fri 15 March 2024 | 1400.65 (-5.63%) | 1496.80 | 1320.05 - 1496.80 | 0.427 times | Thu 07 March 2024 | 1484.20 (-4.51%) | 1562.20 | 1465.00 - 1689.00 | 1.6074 times | Sat 02 March 2024 | 1554.25 (-1.58%) | 1577.50 | 1474.45 - 1604.00 | 0.6632 times | Fri 23 February 2024 | 1579.20 (7.24%) | 1472.95 | 1392.30 - 1610.00 | 0.8661 times | Fri 16 February 2024 | 1472.65 (5.04%) | 1427.00 | 1367.90 - 1503.00 | 0.7002 times | Fri 09 February 2024 | 1402.05 (-0.06%) | 1413.30 | 1352.35 - 1436.00 | 0.5308 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 1793.35 and 2417.35
| Monthly Target 1 | 1279.9 |
| Monthly Target 2 | 1682.8 |
| Monthly Target 3 | 1903.9 |
| Monthly Target 4 | 2306.8 |
| Monthly Target 5 | 2527.9 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2085.70 (37.06%) | 1536.95 | 1501.00 - 2125.00 | 1.2446 times | Thu 28 March 2024 | 1521.70 (2.17%) | 1496.95 | 1320.05 - 1689.00 | 0.6693 times | Thu 29 February 2024 | 1489.35 (6.89%) | 1414.25 | 1336.50 - 1610.00 | 0.6712 times | Wed 31 January 2024 | 1393.40 (-12.25%) | 1588.00 | 1267.00 - 1660.00 | 0.7968 times | Fri 29 December 2023 | 1588.00 (11.51%) | 1444.00 | 1376.65 - 1669.00 | 0.4997 times | Thu 30 November 2023 | 1424.10 (39.6%) | 1240.55 | 1181.25 - 1546.10 | 0.5023 times | Mon 14 August 2023 | 1020.10 (0.98%) | 1005.00 | 943.15 - 1094.00 | 1.0583 times | Mon 31 July 2023 | 1010.25 (131.92%) | 435.60 | 430.05 - 1010.25 | 4.1556 times | Fri 30 June 2023 | 435.60 (3.58%) | 425.00 | 412.70 - 459.00 | 0.1901 times | Wed 31 May 2023 | 420.55 (0.43%) | 415.80 | 401.25 - 484.00 | 0.2121 times | Fri 28 April 2023 | 418.75 (3.56%) | 396.80 | 396.80 - 429.00 | 0.0769 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1851.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is strongly bullish. It has broken a strong resistance of 1572 and is expected to move up further.
Munafa value: 110 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1681 and price is deviating by 224 points
Upper Bollinger band is at 2128 and lower is at 1233, while middle bands are at 1457 and 1905
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremExplosives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremExplosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremExplosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremExplosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1930.31 and PremExplosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 1975.67 |
| 12 day DMA | 1817.84 |
| 20 day DMA | 1680.4 |
| 35 day DMA | 1595.55 |
| 50 day DMA | 1550.44 |
| 100 day DMA | 1539.21 |
| 150 day DMA | 1325.52 |
| 200 day DMA | 1100.52 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.29 | 1935.1 | 1892.75 |
| 12 day EMA | 1851.25 | 1808.64 | 1770.26 |
| 20 day EMA | 1753.4 | 1718.44 | 1686.73 |
| 35 day EMA | 1656.09 | 1630.8 | 1607.9 |
| 50 day EMA | 1580.51 | 1559.9 | 1541.14 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.67 | 1945.47 | 1935.08 |
| 12 day SMA | 1817.84 | 1770.12 | 1728.61 |
| 20 day SMA | 1680.4 | 1648.23 | 1617.27 |
| 35 day SMA | 1595.55 | 1579.79 | 1567.2 |
| 50 day SMA | 1550.44 | 1536.42 | 1524.08 |
| 100 day SMA | 1539.21 | 1532.77 | 1527.49 |
| 150 day SMA | 1325.52 | 1314.61 | 1304.12 |
| 200 day SMA | 1100.52 | 1092.21 | 1084.17 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 22.16 and PE is: 94.12
Last quarter profit: (February 2024 quarter) 1.67 crores (187.93%)
Debt: 60.25 in crores
Market capitalization: 1583.43
EPS is 21.15 and PE is: 98.61
Last quarter profit: (September 2023 quarter) 11.61 crores (362.55%)
Debt: 60.25 in crores
Market capitalization: 1694.64
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance