PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PremExplosives

Strong Daily Stock price targets for PremExplosives PREMEXPLN are 2219.15 and 2475.95

Daily Target 1	2164.57
Daily Target 2	2273.73
Daily Target 3	2421.3666666667
Daily Target 4	2530.53
Daily Target 5	2678.17

Daily price and volume Prem Explosives

Date	Closing	Open	Range	Volume
Tue 23 April 2024	2382.90 (-4.61%)	2549.85	2312.20 - 2569.00	0.6219 times
Mon 22 April 2024	2498.10 (19.77%)	2183.80	2165.00 - 2502.80	2.3972 times
Fri 19 April 2024	2085.70 (3.26%)	2010.05	1961.50 - 2125.00	1.3145 times
Thu 18 April 2024	2019.80 (3.17%)	1960.15	1941.15 - 2050.00	0.3803 times
Tue 16 April 2024	1957.65 (2.02%)	1915.00	1901.60 - 1976.00	0.2223 times
Mon 15 April 2024	1918.85 (1.19%)	1877.35	1832.40 - 2045.00	0.6849 times
Fri 12 April 2024	1896.35 (-1.98%)	1948.00	1880.00 - 1975.20	0.2795 times
Wed 10 April 2024	1934.70 (-1.68%)	1977.90	1917.00 - 1997.90	0.5406 times
Tue 09 April 2024	1967.85 (16.43%)	1770.00	1740.55 - 2004.80	2.7372 times
Mon 08 April 2024	1690.10 (6.04%)	1616.00	1596.25 - 1750.00	0.8217 times
Fri 05 April 2024	1593.90 (-0.15%)	1610.00	1575.00 - 1676.95	0.2757 times

Daily chart PremExplosives

Weekly price and charts PremExplosives

Strong weekly Stock price targets for PremExplosives PREMEXPLN are 2273.95 and 2677.95

Weekly Target 1	1968.3
Weekly Target 2	2175.6
Weekly Target 3	2372.3
Weekly Target 4	2579.6
Weekly Target 5	2776.3

Weekly price and volumes for Prem Explosives

Date	Closing	Open	Range	Volume
Tue 23 April 2024	2382.90 (14.25%)	2183.80	2165.00 - 2569.00	1.77 times
Fri 19 April 2024	2085.70 (9.98%)	1877.35	1832.40 - 2125.00	1.5254 times
Fri 12 April 2024	1896.35 (18.98%)	1616.00	1596.25 - 2004.80	2.5672 times
Fri 05 April 2024	1593.90 (4.74%)	1536.95	1501.00 - 1676.95	0.5111 times
Thu 28 March 2024	1521.70 (2.74%)	1497.25	1460.00 - 1567.15	0.1945 times
Fri 22 March 2024	1481.15 (5.75%)	1425.00	1352.00 - 1509.55	0.2781 times
Fri 15 March 2024	1400.65 (-5.63%)	1496.80	1320.05 - 1496.80	0.3779 times
Thu 07 March 2024	1484.20 (-4.51%)	1562.20	1465.00 - 1689.00	1.4225 times
Sat 02 March 2024	1554.25 (-1.58%)	1577.50	1474.45 - 1604.00	0.5869 times
Fri 23 February 2024	1579.20 (7.24%)	1472.95	1392.30 - 1610.00	0.7664 times
Fri 16 February 2024	1472.65 (5.04%)	1427.00	1367.90 - 1503.00	0.6196 times

weekly chart PremExplosives

Monthly price and charts PremExplosives

Strong monthly Stock price targets for PremExplosives PREMEXPLN are 1941.95 and 3009.95

Monthly Target 1	1082.97
Monthly Target 2	1732.93
Monthly Target 3	2150.9666666667
Monthly Target 4	2800.93
Monthly Target 5	3218.97

Monthly price and volumes Prem Explosives

Date	Closing	Open	Range	Volume
Tue 23 April 2024	2382.90 (56.59%)	1536.95	1501.00 - 2569.00	1.6444 times
Thu 28 March 2024	1521.70 (2.17%)	1496.95	1320.05 - 1689.00	0.6387 times
Thu 29 February 2024	1489.35 (6.89%)	1414.25	1336.50 - 1610.00	0.6406 times
Wed 31 January 2024	1393.40 (-12.25%)	1588.00	1267.00 - 1660.00	0.7604 times
Fri 29 December 2023	1588.00 (11.51%)	1444.00	1376.65 - 1669.00	0.4769 times
Thu 30 November 2023	1424.10 (39.6%)	1240.55	1181.25 - 1546.10	0.4794 times
Mon 14 August 2023	1020.10 (0.98%)	1005.00	943.15 - 1094.00	1.01 times
Mon 31 July 2023	1010.25 (131.92%)	435.60	430.05 - 1010.25	3.9658 times
Fri 30 June 2023	435.60 (3.58%)	425.00	412.70 - 459.00	0.1814 times
Wed 31 May 2023	420.55 (0.43%)	415.80	401.25 - 484.00	0.2024 times
Fri 28 April 2023	418.75 (3.56%)	396.80	396.80 - 429.00	0.0733 times

monthly chart PremExplosives

Indicator Analysis of PremExplosives

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2017.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2251.65

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1784 and price is deviating by 300 points

Upper Bollinger band is at 2384 and lower is at 1185, while middle bands are at 1485 and 2084

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremExplosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremExplosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PremExplosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PremExplosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2108.05 and PremExplosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.

PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prem Explosives PREMEXPLN

DMA (daily moving average) of Prem Explosives PREMEXPLN

DMA period	DMA value
5 day DMA	2188.83
12 day DMA	1961.85
20 day DMA	1783.88
35 day DMA	1648.19
50 day DMA	1592.76
100 day DMA	1558.45
150 day DMA	1352.17
200 day DMA	1120.78

EMA (exponential moving average) of Prem Explosives PREMEXPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2231.77	2156.21	1985.29
12 day EMA	2017.19	1950.72	1851.23
20 day EMA	1877.31	1824.11	1753.2
35 day EMA	1742.16	1704.44	1657.71
50 day EMA	1636.49	1606.04	1569.64

SMA (simple moving average) of Prem Explosives PREMEXPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2188.83	2096.02	1975.67
12 day SMA	1961.85	1895.33	1817.84
20 day SMA	1783.88	1736.35	1680.4
35 day SMA	1648.19	1622.65	1595.55
50 day SMA	1592.76	1573.12	1550.44
100 day SMA	1558.45	1549.33	1539.21
150 day SMA	1352.17	1339.21	1325.52
200 day SMA	1120.78	1110.94	1100.52

Fundamentals, profit and EPS of Prem Explosives PREMEXPLN

EPS is 22.16 and PE is: 107.53

Last quarter profit: (February 2024 quarter) 1.67 crores (187.93%)

Debt: 60.25 in crores

Market capitalization: 1583.43

EPS is 21.15 and PE is: 112.67

Last quarter profit: (September 2023 quarter) 11.61 crores (362.55%)

Debt: 60.25 in crores

Market capitalization: 1694.64