PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do PRECWIRE
- Forcast & Targets PRECWIRE
- PRECWIRE Experts view
- Tomorrow's Movement PRECWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 122.95 and 124.45
| Daily Target 1 | 122.63 |
| Daily Target 2 | 123.27 |
| Daily Target 3 | 124.13333333333 |
| Daily Target 4 | 124.77 |
| Daily Target 5 | 125.63 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 123.90 (-1.63%) | 124.00 | 123.50 - 125.00 | 0.9128 times | Thu 18 April 2024 | 125.95 (-0.16%) | 126.15 | 125.60 - 129.00 | 0.8213 times | Tue 16 April 2024 | 126.15 (2.23%) | 123.40 | 123.40 - 127.80 | 0.9515 times | Mon 15 April 2024 | 123.40 (-3.63%) | 121.35 | 120.55 - 126.00 | 1.2328 times | Fri 12 April 2024 | 128.05 (-0.74%) | 128.50 | 127.45 - 133.00 | 1.0578 times | Wed 10 April 2024 | 129.00 (-0.31%) | 131.00 | 128.50 - 131.40 | 0.8911 times | Tue 09 April 2024 | 129.40 (-0.88%) | 130.30 | 128.00 - 132.00 | 1.1443 times | Mon 08 April 2024 | 130.55 (-1.77%) | 133.00 | 129.80 - 133.80 | 1.2389 times | Fri 05 April 2024 | 132.90 (-0.93%) | 134.00 | 132.15 - 135.15 | 0.6578 times | Thu 04 April 2024 | 134.15 (-0.33%) | 136.00 | 133.30 - 136.90 | 1.0916 times | Wed 03 April 2024 | 134.60 (1.39%) | 133.15 | 132.45 - 136.50 | 1.3306 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 122.23 and 130.68
| Weekly Target 1 | 116.03 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 124.48333333333 |
| Weekly Target 4 | 128.42 |
| Weekly Target 5 | 132.93 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 123.90 (-3.24%) | 121.35 | 120.55 - 129.00 | 0.4356 times | Fri 12 April 2024 | 128.05 (-3.65%) | 133.00 | 127.45 - 133.80 | 0.4816 times | Fri 05 April 2024 | 132.90 (3.67%) | 129.05 | 129.00 - 136.90 | 0.5816 times | Thu 28 March 2024 | 128.20 (7.06%) | 120.60 | 115.75 - 139.00 | 1.6986 times | Fri 22 March 2024 | 119.75 (-1.88%) | 119.50 | 115.25 - 122.05 | 0.8681 times | Fri 15 March 2024 | 122.05 (-8.82%) | 133.80 | 112.00 - 134.25 | 1.1949 times | Thu 07 March 2024 | 133.85 (-5.97%) | 142.35 | 128.45 - 143.00 | 0.71 times | Sat 02 March 2024 | 142.35 (1.14%) | 141.25 | 135.95 - 148.40 | 1.3968 times | Fri 23 February 2024 | 140.75 (-1.33%) | 143.25 | 134.50 - 147.30 | 1.0024 times | Fri 16 February 2024 | 142.65 (2%) | 141.30 | 122.90 - 147.45 | 1.6304 times | Fri 09 February 2024 | 139.85 (-5.82%) | 150.55 | 135.40 - 150.55 | 2.5379 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 114.05 and 130.4
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 127.11666666667 |
| Monthly Target 4 | 133.68 |
| Monthly Target 5 | 143.47 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 123.90 (-3.35%) | 129.05 | 120.55 - 136.90 | 0.1859 times | Thu 28 March 2024 | 128.20 (-7.3%) | 139.40 | 112.00 - 144.70 | 0.5795 times | Thu 29 February 2024 | 138.30 (-6.4%) | 147.50 | 122.90 - 155.50 | 0.9885 times | Wed 31 January 2024 | 147.75 (22.67%) | 121.90 | 119.70 - 152.30 | 1.8912 times | Fri 29 December 2023 | 120.45 (1.39%) | 119.00 | 113.65 - 134.50 | 0.9858 times | Thu 30 November 2023 | 118.80 (-0.34%) | 117.75 | 110.00 - 123.30 | 0.5633 times | Tue 31 October 2023 | 119.20 (-14%) | 137.45 | 106.75 - 141.10 | 0.8193 times | Fri 29 September 2023 | 138.60 (36.02%) | 101.90 | 98.45 - 139.60 | 1.9896 times | Thu 31 August 2023 | 101.90 (11.49%) | 91.50 | 88.05 - 105.90 | 0.952 times | Mon 31 July 2023 | 91.40 (1.05%) | 92.00 | 87.15 - 99.70 | 1.0449 times | Fri 30 June 2023 | 90.45 (11.46%) | 80.50 | 80.50 - 91.25 | 0.6806 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.58
Munafa value: 25 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWires in short term and the sell signal is strong.
PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.28 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 125.49 |
| 12 day DMA | 129.23 |
| 20 day DMA | 126.63 |
| 35 day DMA | 128.87 |
| 50 day DMA | 132.34 |
| 100 day DMA | 129.75 |
| 150 day DMA | 126.58 |
| 200 day DMA | 118.37 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 126.68 | 127.04 |
| 12 day EMA | 127.13 | 127.72 | 128.04 |
| 20 day EMA | 127.83 | 128.24 | 128.48 |
| 35 day EMA | 130.53 | 130.92 | 131.21 |
| 50 day EMA | 132.85 | 133.22 | 133.52 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.49 | 126.51 | 127.2 |
| 12 day SMA | 129.23 | 129.85 | 130.04 |
| 20 day SMA | 126.63 | 126.34 | 126.15 |
| 35 day SMA | 128.87 | 129.39 | 129.81 |
| 50 day SMA | 132.34 | 132.71 | 133.16 |
| 100 day SMA | 129.75 | 129.64 | 129.51 |
| 150 day SMA | 126.58 | 126.43 | 126.27 |
| 200 day SMA | 118.37 | 118.18 | 117.97 |
Fundamentals, profit and EPS of Precision Wires PRECWIRE
EPS is 3.57 and PE is: 34.71
Last quarter profit: (February 2024 quarter) 18.05 crores (19.22%)
Debt: 47.56 in crores
Market capitalization: 2548.56
EPS is 3.43 and PE is: 36.12
Last quarter profit: (September 2023 quarter) 16.35 crores (11.53%)
Debt: 47.56 in crores
Market capitalization: 2366.68
Videos related to: PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance